Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antero Resources Corp (NY: AR )

34.38 -1.14 (-3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.060 2.095 1.990 1.990 3,838,400 -0.11(-5.24%)
Nov 27, 2019 2.030 2.110 2.000 2.100 6,304,000 +0.11(+5.53%)
Nov 26, 2019 2.080 2.120 1.970 1.990 11,029,914 -0.10(-4.78%)
Nov 25, 2019 2.140 2.180 2.040 2.090 7,864,959 -0.08(-3.69%)
Nov 22, 2019 2.060 2.270 2.040 2.170 10,797,600 +0.13(+6.37%)
Nov 21, 2019 1.950 2.080 1.860 2.040 11,446,964 +0.10(+5.15%)
Nov 20, 2019 2.040 2.050 1.880 1.940 14,164,636 -0.03(-1.52%)
Nov 19, 2019 2.030 2.110 1.950 1.970 10,251,412 -0.06(-2.96%)
Nov 18, 2019 2.200 2.230 1.970 2.030 13,098,344 -0.22(-9.78%)
Nov 15, 2019 2.220 2.320 2.140 2.250 8,997,100 +0.03(+1.35%)
Nov 14, 2019 2.390 2.390 2.170 2.220 14,622,967 -0.15(-6.33%)
Nov 13, 2019 2.510 2.510 2.320 2.370 18,303,752 -0.16(-6.32%)
Nov 12, 2019 2.650 2.690 2.460 2.530 17,011,736 -0.09(-3.44%)
Nov 11, 2019 2.750 2.820 2.620 2.620 10,656,764 -0.24(-8.39%)
Nov 08, 2019 2.820 2.890 2.720 2.860 6,441,100 +0.00(+0.00%)
Nov 07, 2019 2.820 2.905 2.720 2.860 8,405,312 +0.10(+3.62%)
Nov 06, 2019 2.750 3.030 2.690 2.760 13,355,444 +0.00(+0.00%)
Nov 05, 2019 2.970 3.110 2.730 2.760 14,026,330 -0.18(-6.12%)
Nov 04, 2019 2.830 3.010 2.780 2.940 15,688,697 +0.27(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.