Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 71.87 72.11 71.19 72.00 319,900 +0.00(+0.00%)
Nov 29, 2006 71.34 72.11 71.19 72.00 307,100 -0.03(-0.04%)
Nov 28, 2006 71.44 72.04 71.41 72.03 403,700 +0.45(+0.63%)
Nov 27, 2006 72.08 72.28 71.32 71.58 375,200 -0.27(-0.38%)
Nov 24, 2006 71.43 72.07 71.43 71.85 266,300 -0.01(-0.01%)
Nov 22, 2006 71.99 72.18 71.55 71.86 206,100 -0.14(-0.19%)
Nov 21, 2006 71.79 72.12 71.60 72.00 97,700 +0.60(+0.84%)
Nov 20, 2006 71.51 71.82 71.30 71.40 138,400 -0.95(-1.31%)
Nov 17, 2006 71.79 72.53 71.76 72.35 92,900 +0.29(+0.40%)
Nov 16, 2006 73.14 73.33 71.91 72.06 122,100 -0.96(-1.31%)
Nov 15, 2006 72.44 73.11 72.39 73.02 124,000 -0.24(-0.33%)
Nov 14, 2006 73.20 73.35 72.60 73.26 107,200 +0.15(+0.21%)
Nov 13, 2006 72.99 73.30 72.98 73.11 165,800 -0.84(-1.14%)
Nov 10, 2006 74.14 74.14 73.75 73.95 174,800 +0.70(+0.96%)
Nov 09, 2006 73.10 73.55 72.83 73.25 181,600 +0.28(+0.38%)
Nov 08, 2006 72.17 73.13 72.17 72.97 121,700 +0.81(+1.12%)
Nov 07, 2006 72.47 72.75 72.12 72.16 96,500 +0.09(+0.12%)
Nov 06, 2006 71.66 72.26 71.54 72.07 93,800 +0.86(+1.21%)
Nov 03, 2006 71.17 71.57 70.88 71.21 238,800 +0.39(+0.55%)
Nov 02, 2006 70.34 71.10 70.22 70.82 147,000 -0.04(-0.06%)
Nov 01, 2006 71.57 71.81 70.75 70.86 186,400 -1.14(-1.58%)
Oct 31, 2006 71.66 72.21 71.35 72.00 138,100 +0.53(+0.74%)
Oct 30, 2006 71.91 72.05 71.47 71.47 591,100 -0.03(-0.04%)
Oct 27, 2006 72.07 72.08 71.37 71.50 165,200 -0.23(-0.32%)
Oct 26, 2006 72.14 72.20 71.24 71.73 309,600 +1.90(+2.72%)
Oct 25, 2006 69.15 70.03 69.09 69.83 210,300 +0.93(+1.35%)
Oct 24, 2006 68.25 68.95 68.21 68.90 143,100 +0.55(+0.80%)
Oct 23, 2006 67.54 68.43 67.50 68.35 129,700 -0.29(-0.42%)
Oct 20, 2006 69.01 69.01 68.41 68.64 125,700 -0.36(-0.52%)
Oct 19, 2006 68.30 69.24 68.28 69.00 139,300 +1.05(+1.55%)
Oct 18, 2006 68.44 68.78 67.90 67.95 234,800 -1.08(-1.56%)
Oct 17, 2006 69.60 69.60 68.91 69.03 179,000 -0.22(-0.32%)
Oct 16, 2006 68.55 69.35 68.46 69.25 121,800 +1.28(+1.88%)
Oct 13, 2006 67.59 68.26 67.55 67.97 185,100 +0.47(+0.70%)
Oct 12, 2006 66.93 67.55 66.93 67.50 107,000 +0.83(+1.24%)
Oct 11, 2006 66.66 67.08 66.51 66.67 91,700 -0.43(-0.64%)
Oct 10, 2006 66.58 67.30 66.51 67.10 128,400 +0.76(+1.15%)
Oct 09, 2006 66.86 67.08 66.15 66.34 182,300 -0.44(-0.66%)
Oct 06, 2006 66.54 66.90 66.10 66.78 120,200 -0.43(-0.64%)
Oct 05, 2006 67.05 67.30 66.79 67.21 213,200 -0.26(-0.39%)
Oct 04, 2006 66.58 67.53 66.27 67.47 125,400 +0.72(+1.08%)
Oct 03, 2006 67.31 67.53 66.67 66.75 182,100 -1.14(-1.68%)
Oct 02, 2006 68.29 68.49 67.77 67.89 82,400 -0.49(-0.72%)
Sep 29, 2006 68.08 68.56 67.93 68.38 107,800 +0.35(+0.51%)
Sep 28, 2006 68.19 68.60 68.01 68.03 150,000 -0.28(-0.41%)
Sep 27, 2006 67.57 68.40 67.42 68.31 233,100 +1.11(+1.65%)
Sep 26, 2006 66.40 67.27 66.40 67.20 191,800 -0.08(-0.12%)
Sep 25, 2006 67.01 67.43 66.09 67.28 130,100 +0.33(+0.49%)
Sep 22, 2006 67.77 67.83 66.94 66.95 190,000 -0.86(-1.27%)
Sep 21, 2006 67.56 67.97 67.23 67.81 103,800 +1.12(+1.68%)
Sep 20, 2006 67.14 67.59 66.69 66.69 142,800 +0.21(+0.32%)
Sep 19, 2006 67.60 67.63 66.30 66.48 172,100 -1.67(-2.45%)
Sep 18, 2006 67.30 68.15 67.22 68.15 104,200 +0.77(+1.14%)
Sep 15, 2006 67.54 67.54 66.92 67.38 149,300 -0.10(-0.15%)
Sep 14, 2006 68.35 68.35 67.33 67.48 140,400 -0.78(-1.14%)
Sep 13, 2006 67.69 68.37 67.42 68.26 170,600 +0.44(+0.65%)
Sep 12, 2006 67.95 68.27 67.54 67.82 123,800 -0.01(-0.01%)
Sep 11, 2006 68.33 68.38 67.64 67.83 209,100 -1.06(-1.54%)
Sep 08, 2006 69.60 69.67 68.78 68.89 70,300 -1.62(-2.30%)
Sep 06, 2006 71.01 71.29 70.35 70.51 159,400 -1.46(-2.03%)
Sep 05, 2006 71.65 72.06 71.57 71.97 84,900 +0.12(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.