Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.47 +0.00 (+0.04%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.228	6.301	6.186	6.198	206,479	-0.04(-0.58%)
Apr 29, 2015	6.343	6.421	6.216	6.234	133,666	-0.16(-2.46%)
Apr 28, 2015	6.319	6.397	6.295	6.391	93,208	+0.10(+1.63%)
Apr 27, 2015	6.349	6.373	6.234	6.289	105,433	-0.05(-0.86%)
Apr 24, 2015	6.349	6.385	6.289	6.343	73,412	+0.02(+0.38%)
Apr 23, 2015	6.301	6.325	6.276	6.319	72,772	+0.01(+0.10%)
Apr 22, 2015	6.216	6.319	6.204	6.313	74,085	+0.08(+1.36%)
Apr 21, 2015	6.367	6.421	6.216	6.228	98,679	-0.13(-1.99%)
Apr 20, 2015	6.240	6.409	6.228	6.355	90,136	+0.11(+1.84%)
Apr 17, 2015	6.258	6.337	6.222	6.240	124,414	-0.05(-0.77%)
Apr 16, 2015	6.337	6.361	6.270	6.289	125,209	-0.04(-0.57%)
Apr 15, 2015	6.415	6.415	6.276	6.325	128,657	-0.08(-1.32%)
Apr 14, 2015	6.283	6.433	6.276	6.409	76,416	+0.15(+2.41%)
Apr 13, 2015	6.349	6.361	6.246	6.258	85,075	-0.09(-1.43%)
Apr 10, 2015	6.367	6.421	6.337	6.349	61,720	+0.04(+0.67%)
Apr 09, 2015	6.494	6.494	6.246	6.307	114,787	-0.13(-2.06%)
Apr 08, 2015	6.397	6.458	6.349	6.439	79,564	+0.09(+1.43%)
Apr 07, 2015	6.445	6.464	6.343	6.349	127,536	-0.05(-0.75%)
Apr 06, 2015	6.427	6.524	6.373	6.397	179,737	+0.01(+0.19%)
Apr 02, 2015	6.433	6.385	6.385	6.385	168,514	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Armada Hoffler Properties Inc (NY: AHH )

Historical Prices