Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.61 +0.19 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.73	15.73	15.73	15.73	143	-0.07(-0.42%)
Mar 30, 2016	15.87	15.87	15.80	15.80	289	+0.42(+2.70%)
Mar 29, 2016	15.38	15.39	15.38	15.38	1,871	+0.09(+0.58%)
Mar 24, 2016	15.27	15.29	15.21	15.29	1	-0.23(-1.49%)
Mar 23, 2016	15.50	15.52	15.50	15.52	9,718	-0.21(-1.30%)
Mar 22, 2016	15.63	15.74	15.59	15.73	4,893	+0.46(+2.99%)
Mar 16, 2016	15.27	15.27	15.27	15.27	4,457	-0.04(-0.29%)
Mar 15, 2016	15.31	15.32	15.31	15.32	9,566	-0.20(-1.30%)
Mar 11, 2016	15.49	15.52	15.52	15.52	862	+0.45(+3.00%)
Mar 08, 2016	15.15	15.07	15.07	15.07	1,725	-0.22(-1.46%)
Mar 04, 2016	15.27	15.29	15.25	15.29	48	+0.63(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

Historical Prices