Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.42 +0.11 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 19.27 19.23 19.23 19.23 1,319 +0.08(+0.43%)
Apr 28, 2014 19.15 19.15 19.13 19.15 3,899 -0.05(-0.25%)
Apr 25, 2014 19.38 19.38 19.20 19.20 3,696 -0.14(-0.71%)
Apr 24, 2014 19.33 19.36 19.32 19.33 9,557 +0.11(+0.57%)
Apr 23, 2014 19.35 19.35 19.22 19.22 2,748 -0.08(-0.42%)
Apr 21, 2014 19.31 19.31 19.31 19.31 1,172 +0.09(+0.46%)
Apr 17, 2014 19.14 19.22 19.22 19.22 1,172 +0.12(+0.61%)
Apr 14, 2014 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Apr 11, 2014 19.10 19.10 19.10 19.10 29 +0.00(+0.00%)
Apr 10, 2014 19.02 19.10 19.02 19.10 126,645 +0.03(+0.14%)
Apr 08, 2014 19.07 19.07 19.07 19.07 293 -0.05(-0.29%)
Apr 07, 2014 19.13 19.13 19.13 19.13 1,348 +0.08(+0.43%)
Apr 03, 2014 18.88 19.05 19.05 19.05 12,899 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.