Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

7.720 +0.150 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.450 9.475 9.380 9.420 125,823 -0.11(-1.15%)
Mar 27, 2024 9.530 9.530 9.440 9.530 179,714 -0.03(-0.31%)
Mar 26, 2024 9.770 9.770 9.545 9.560 210,121 -0.08(-0.83%)
Mar 25, 2024 9.430 9.655 9.430 9.640 238,728 +0.21(+2.23%)
Mar 22, 2024 9.430 9.500 9.370 9.430 385,709 -0.24(-2.48%)
Mar 21, 2024 9.870 9.900 9.610 9.670 734,882 +0.33(+3.53%)
Mar 20, 2024 8.970 9.350 8.895 9.340 421,674 +0.63(+7.23%)
Mar 19, 2024 8.540 8.760 8.500 8.710 369,615 -0.22(-2.50%)
Mar 18, 2024 9.053 9.083 8.917 8.934 404,833 +0.05(+0.56%)
Mar 15, 2024 8.993 8.993 8.814 8.884 442,902 -0.62(-6.51%)
Mar 14, 2024 9.691 9.721 9.382 9.502 413,990 -0.01(-0.10%)
Mar 13, 2024 9.492 9.542 9.422 9.512 237,491 -0.05(-0.52%)
Mar 12, 2024 9.402 9.572 9.293 9.562 293,023 +0.41(+4.47%)
Mar 11, 2024 9.113 9.203 9.063 9.153 218,364 +0.00(+0.00%)
Mar 08, 2024 9.362 9.472 9.133 9.153 631,615 +0.16(+1.77%)
Mar 07, 2024 8.754 9.018 8.754 8.993 352,155 +0.26(+2.97%)
Mar 06, 2024 8.605 8.794 8.595 8.734 259,611 +0.30(+3.55%)
Mar 05, 2024 8.654 8.664 8.320 8.435 435,098 -0.52(-5.79%)
Mar 04, 2024 8.924 8.988 8.884 8.954 299,158 +0.24(+2.75%)
Mar 01, 2024 8.455 8.754 8.375 8.714 362,214 +0.36(+4.30%)
Feb 29, 2024 8.565 8.565 8.286 8.355 333,800 -0.03(-0.36%)
Feb 28, 2024 8.385 8.475 8.355 8.385 263,107 +0.19(+2.31%)
Feb 27, 2024 8.236 8.256 8.156 8.196 251,284 -0.22(-2.61%)
Feb 26, 2024 8.435 8.495 8.380 8.415 249,910 -0.37(-4.20%)
Feb 23, 2024 8.704 8.834 8.654 8.784 238,519 -0.01(-0.11%)
Feb 22, 2024 8.704 8.809 8.664 8.794 329,016 +0.33(+3.89%)
Feb 21, 2024 8.435 8.485 8.325 8.465 193,250 +0.00(+0.00%)
Feb 20, 2024 8.515 8.585 8.415 8.465 264,861 +0.05(+0.59%)
Feb 16, 2024 8.315 8.553 8.315 8.415 388,777 +0.13(+1.56%)
Feb 15, 2024 8.176 8.306 8.116 8.286 334,980 -0.02(-0.24%)
Feb 14, 2024 8.156 8.335 8.106 8.306 250,047 +0.41(+5.18%)
Feb 13, 2024 7.976 8.126 7.767 7.897 690,553 -0.71(-8.23%)
Feb 12, 2024 8.296 8.823 8.296 8.605 441,186 +0.33(+3.98%)
Feb 09, 2024 8.186 8.315 8.036 8.276 271,550 +0.12(+1.47%)
Feb 08, 2024 8.136 8.196 8.061 8.156 362,117 +0.01(+0.12%)
Feb 07, 2024 8.136 8.216 8.086 8.146 569,404 +0.39(+5.01%)
Feb 06, 2024 7.767 7.807 7.707 7.757 252,832 +0.06(+0.78%)
Feb 05, 2024 7.727 7.817 7.598 7.697 427,990 -0.22(-2.77%)
Feb 02, 2024 7.927 7.957 7.797 7.917 932,133 +0.49(+6.58%)
Feb 01, 2024 7.249 7.448 7.239 7.428 664,151 +0.60(+8.76%)
Jan 31, 2024 6.920 7.094 6.760 6.830 567,032 -0.18(-2.56%)
Jan 30, 2024 6.949 7.019 6.890 7.009 296,536 -0.08(-1.13%)
Jan 29, 2024 7.019 7.104 6.930 7.089 399,248 +0.24(+3.49%)
Jan 26, 2024 6.840 6.900 6.780 6.850 414,072 +0.20(+3.00%)
Jan 25, 2024 6.720 6.730 6.581 6.650 488,092 -0.09(-1.33%)
Jan 24, 2024 6.830 6.910 6.730 6.740 585,182 +0.07(+1.05%)
Jan 23, 2024 6.640 6.670 6.541 6.670 393,581 +0.13(+1.98%)
Jan 22, 2024 6.521 6.576 6.476 6.541 684,228 -0.24(-3.53%)
Jan 19, 2024 6.660 6.800 6.561 6.780 644,947 +0.22(+3.34%)
Jan 18, 2024 6.411 6.561 6.380 6.561 1,018,464 +0.35(+5.62%)
Jan 17, 2024 6.222 6.222 6.072 6.212 1,157,234 -0.53(-7.84%)
Jan 16, 2024 6.870 6.920 6.700 6.740 1,212,099 -0.87(-11.40%)
Jan 12, 2024 7.717 7.777 7.553 7.608 336,883 -0.08(-1.04%)
Jan 11, 2024 7.717 7.787 7.433 7.687 595,759 +0.02(+0.26%)
Jan 10, 2024 7.628 7.717 7.538 7.667 455,906 -0.13(-1.66%)
Jan 09, 2024 7.917 7.947 7.727 7.797 588,280 -0.57(-6.79%)
Jan 08, 2024 8.066 8.375 8.036 8.365 339,055 +0.13(+1.57%)
Jan 05, 2024 8.196 8.490 8.156 8.236 706,647 +0.05(+0.61%)
Jan 04, 2024 8.166 8.315 8.136 8.186 497,536 -0.26(-3.07%)
Jan 03, 2024 8.355 8.555 8.315 8.445 605,185 -0.57(-6.31%)
Jan 02, 2024 9.063 9.163 8.934 9.013 727,059 -0.34(-3.62%)
Dec 29, 2023 9.313 9.512 9.293 9.352 253,107 -0.21(-2.19%)
Dec 28, 2023 9.562 9.701 9.542 9.562 447,124 +0.48(+5.27%)
Dec 27, 2023 9.063 9.153 9.013 9.083 351,410 +0.24(+2.71%)
Dec 26, 2023 8.824 8.914 8.729 8.844 338,584 +0.08(+0.91%)
Dec 22, 2023 8.774 8.824 8.654 8.764 349,636 -0.05(-0.57%)
Dec 21, 2023 8.744 8.824 8.605 8.814 442,010 +0.38(+4.50%)
Dec 20, 2023 8.719 8.788 8.386 8.435 648,394 -0.04(-0.46%)
Dec 19, 2023 8.288 8.484 8.288 8.474 331,085 +0.26(+3.22%)
Dec 18, 2023 8.239 8.268 8.131 8.209 223,124 +0.13(+1.58%)
Dec 15, 2023 8.199 8.307 8.072 8.082 444,105 -0.31(-3.73%)
Dec 14, 2023 8.209 8.474 8.190 8.395 699,258 +0.32(+4.00%)
Dec 13, 2023 7.416 8.160 7.337 8.072 633,654 +0.26(+3.39%)
Dec 12, 2023 7.661 7.808 7.553 7.808 340,497 +0.12(+1.53%)
Dec 11, 2023 7.475 7.702 7.475 7.690 341,293 +0.21(+2.75%)
Dec 08, 2023 7.445 7.610 7.332 7.484 455,832 +0.11(+1.46%)
Dec 07, 2023 7.239 7.386 7.171 7.377 363,120 +0.23(+3.15%)
Dec 06, 2023 7.357 7.357 7.132 7.151 396,463 -0.13(-1.75%)
Dec 05, 2023 7.200 7.318 7.127 7.279 947,606 -0.20(-2.62%)
Dec 04, 2023 7.573 7.661 7.386 7.475 662,344 -0.48(-6.03%)
Dec 01, 2023 7.553 7.964 7.494 7.955 675,335 +0.11(+1.37%)
Nov 30, 2023 7.925 7.964 7.749 7.847 820,322 -0.14(-1.72%)
Nov 29, 2023 8.102 8.146 7.925 7.984 637,227 -0.05(-0.61%)
Nov 28, 2023 7.906 8.100 7.886 8.033 763,921 +0.34(+4.46%)
Nov 27, 2023 7.543 7.705 7.533 7.690 576,894 +0.09(+1.16%)
Nov 24, 2023 7.524 7.631 7.504 7.602 265,715 -0.24(-3.00%)
Nov 22, 2023 7.847 7.925 7.729 7.837 456,156 +0.00(+0.00%)
Nov 21, 2023 7.974 8.033 7.778 7.837 677,558 -0.23(-2.79%)
Nov 20, 2023 7.847 8.116 7.847 8.062 523,896 +0.45(+5.92%)
Nov 17, 2023 7.631 7.670 7.553 7.612 497,869 -0.20(-2.51%)
Nov 16, 2023 7.798 7.905 7.710 7.808 773,895 +0.15(+1.92%)
Nov 15, 2023 7.661 7.798 7.582 7.661 714,691 +0.17(+2.22%)
Nov 14, 2023 7.239 7.533 7.239 7.494 1,046,596 +0.74(+11.03%)
Nov 13, 2023 6.681 6.808 6.593 6.750 740,670 -0.22(-3.09%)
Nov 10, 2023 6.730 6.985 6.661 6.965 845,372 +0.14(+2.01%)
Nov 09, 2023 7.063 7.141 6.769 6.828 640,957 -0.22(-3.06%)
Nov 08, 2023 7.044 7.112 6.877 7.044 807,675 -0.45(-6.01%)
Nov 07, 2023 7.298 7.548 7.171 7.494 631,012 -0.38(-4.85%)
Nov 06, 2023 8.033 8.092 7.788 7.876 1,231,982 +1.05(+15.35%)
Nov 03, 2023 6.759 6.897 6.720 6.828 786,244 +0.51(+8.06%)
Nov 02, 2023 6.221 6.319 6.152 6.319 456,637 +0.56(+9.69%)
Nov 01, 2023 5.486 5.770 5.457 5.760 421,450 +0.38(+7.10%)
Oct 31, 2023 5.378 5.398 5.270 5.378 396,787 -0.30(-5.34%)
Oct 30, 2023 5.643 5.701 5.540 5.682 492,406 +0.37(+7.01%)
Oct 27, 2023 5.476 5.486 5.261 5.310 314,999 -0.15(-2.69%)
Oct 26, 2023 5.515 5.564 5.368 5.457 933,618 -0.40(-6.86%)
Oct 25, 2023 6.025 6.048 5.808 5.858 476,566 -0.47(-7.43%)
Oct 24, 2023 6.309 6.358 6.235 6.328 205,530 +0.23(+3.69%)
Oct 23, 2023 5.976 6.211 5.859 6.103 376,214 +0.07(+1.14%)
Oct 20, 2023 6.123 6.191 6.015 6.035 285,965 -0.26(-4.20%)
Oct 19, 2023 6.407 6.515 6.260 6.299 353,321 -0.28(-4.32%)
Oct 18, 2023 6.759 6.779 6.534 6.583 264,973 -0.18(-2.61%)
Oct 17, 2023 6.661 6.857 6.632 6.759 213,097 +0.00(+0.00%)
Oct 16, 2023 6.661 6.789 6.603 6.759 239,443 +0.09(+1.32%)
Oct 13, 2023 6.769 6.808 6.612 6.671 228,439 -0.11(-1.59%)
Oct 12, 2023 7.044 7.053 6.701 6.779 464,426 -0.18(-2.54%)
Oct 11, 2023 6.975 6.975 6.818 6.955 405,398 +0.33(+5.03%)
Oct 10, 2023 6.436 6.691 6.436 6.622 410,631 +0.02(+0.30%)
Oct 09, 2023 6.407 6.603 6.250 6.603 203,316 -0.05(-0.74%)
Oct 06, 2023 6.338 6.706 6.260 6.652 314,165 +0.22(+3.35%)
Oct 05, 2023 6.299 6.466 6.211 6.436 287,660 +0.07(+1.08%)
Oct 04, 2023 6.407 6.426 6.258 6.368 442,890 -0.05(-0.76%)
Oct 03, 2023 6.446 6.554 6.348 6.417 437,291 -0.20(-2.96%)
Oct 02, 2023 6.710 6.730 6.510 6.612 304,489 -0.18(-2.60%)
Sep 29, 2023 7.122 7.122 6.740 6.789 267,457 -0.12(-1.70%)
Sep 28, 2023 6.661 6.965 6.583 6.906 269,741 +0.19(+2.77%)
Sep 27, 2023 6.857 6.867 6.642 6.720 260,180 +0.04(+0.59%)
Sep 26, 2023 6.946 6.955 6.681 6.681 533,162 -0.75(-10.14%)
Sep 25, 2023 7.337 7.430 7.357 7.435 209,596 -0.06(-0.78%)
Sep 22, 2023 7.621 7.690 7.455 7.494 393,568 +0.11(+1.46%)
Sep 21, 2023 7.475 7.523 7.369 7.386 322,081 -0.65(-8.05%)
Sep 20, 2023 8.297 8.386 8.023 8.033 84,610 -0.17(-2.03%)
Sep 19, 2023 8.170 8.229 8.102 8.199 194,889 -0.25(-2.96%)
Sep 18, 2023 8.381 8.497 8.371 8.449 82,400 +0.05(+0.58%)
Sep 15, 2023 8.567 8.645 8.381 8.400 243,883 +0.07(+0.82%)
Sep 14, 2023 8.322 8.391 8.224 8.332 108,020 +0.32(+4.03%)
Sep 13, 2023 8.009 8.116 7.965 8.009 43,674 +0.01(+0.12%)
Sep 12, 2023 7.980 8.073 7.921 8.000 194,428 -0.34(-4.10%)
Sep 11, 2023 8.273 8.342 8.166 8.342 134,852 +0.39(+4.92%)
Sep 08, 2023 7.960 8.078 7.916 7.951 57,130 +0.04(+0.49%)
Sep 07, 2023 7.882 7.960 7.848 7.912 174,692 -0.14(-1.70%)
Sep 06, 2023 8.224 8.271 8.009 8.048 178,867 -0.27(-3.29%)
Sep 05, 2023 8.361 8.430 8.322 8.322 113,047 -0.20(-2.30%)
Sep 01, 2023 8.625 8.694 8.410 8.518 181,246 +0.30(+3.69%)
Aug 31, 2023 8.312 8.352 8.205 8.215 165,345 -0.21(-2.44%)
Aug 30, 2023 8.440 8.486 8.326 8.420 228,991 -0.18(-2.05%)
Aug 29, 2023 8.176 8.606 8.117 8.596 242,998 +0.31(+3.78%)
Aug 28, 2023 8.273 8.293 8.195 8.283 164,501 +0.20(+2.42%)
Aug 25, 2023 8.039 8.166 7.843 8.088 236,351 +0.19(+2.35%)
Aug 24, 2023 8.244 8.244 7.892 7.902 403,970 -0.01(-0.12%)
Aug 23, 2023 7.647 7.916 7.647 7.912 194,351 +0.27(+3.59%)
Aug 22, 2023 7.824 7.824 7.599 7.638 169,210 -0.12(-1.51%)
Aug 21, 2023 7.677 7.765 7.559 7.755 232,643 +0.14(+1.80%)
Aug 18, 2023 7.452 7.647 7.432 7.618 258,023 -0.05(-0.64%)
Aug 17, 2023 7.921 7.921 7.633 7.667 249,688 +0.02(+0.26%)
Aug 16, 2023 7.833 7.892 7.638 7.647 414,967 -0.50(-6.12%)
Aug 15, 2023 8.332 8.332 8.078 8.146 193,585 -0.22(-2.69%)
Aug 14, 2023 8.264 8.391 8.190 8.371 425,560 -0.22(-2.51%)
Aug 11, 2023 8.635 8.713 8.528 8.586 215,032 -0.34(-3.83%)
Aug 10, 2023 9.134 9.313 8.870 8.929 212,402 -0.19(-2.04%)
Aug 09, 2023 9.251 9.251 8.977 9.114 165,441 +0.23(+2.64%)
Aug 08, 2023 8.801 8.899 8.627 8.880 351,588 -0.38(-4.12%)
Aug 07, 2023 9.330 9.330 9.134 9.261 205,044 -0.10(-1.04%)
Aug 04, 2023 9.476 9.672 9.320 9.359 168,571 -0.23(-2.45%)
Aug 03, 2023 9.584 9.701 9.486 9.594 224,005 -0.06(-0.61%)
Aug 02, 2023 9.848 9.848 9.584 9.652 371,122 -1.00(-9.37%)
Aug 01, 2023 10.71 10.78 10.56 10.65 182,564 +0.00(+0.00%)
Jul 31, 2023 10.60 10.69 10.55 10.65 161,496 +0.06(+0.55%)
Jul 28, 2023 10.51 10.64 10.42 10.59 154,306 +0.52(+5.15%)
Jul 27, 2023 10.53 10.53 10.04 10.07 193,137 -0.56(-5.24%)
Jul 26, 2023 10.31 10.78 10.27 10.63 143,638 -0.19(-1.72%)
Jul 25, 2023 10.69 10.85 10.69 10.82 187,226 +0.28(+2.69%)
Jul 24, 2023 10.43 10.68 10.43 10.53 304,748 +0.56(+5.59%)
Jul 21, 2023 10.16 10.16 9.946 9.975 99,282 -0.02(-0.20%)
Jul 20, 2023 10.27 10.27 9.946 9.995 266,097 -0.51(-4.84%)
Jul 19, 2023 10.55 10.59 10.41 10.50 136,990 -0.09(-0.83%)
Jul 18, 2023 10.57 10.71 10.54 10.59 250,452 -0.12(-1.10%)
Jul 17, 2023 10.52 10.75 10.47 10.71 220,136 +0.15(+1.39%)
Jul 14, 2023 10.64 10.66 10.52 10.56 181,139 +0.08(+0.75%)
Jul 13, 2023 10.29 10.53 10.27 10.48 258,275 +0.43(+4.28%)
Jul 12, 2023 9.848 10.09 9.819 10.05 402,757 +0.73(+7.87%)
Jul 11, 2023 9.212 9.320 9.153 9.320 208,308 +0.48(+5.42%)
Jul 10, 2023 8.645 8.855 8.639 8.841 124,914 +0.01(+0.11%)
Jul 07, 2023 8.655 8.977 8.655 8.831 201,649 +0.16(+1.80%)
Jul 06, 2023 8.801 8.811 8.548 8.674 251,910 -0.57(-6.14%)
Jul 05, 2023 9.320 9.320 9.202 9.242 185,863 -0.31(-3.28%)
Jul 03, 2023 9.496 9.633 9.496 9.554 189,677 +0.59(+6.54%)
Jun 30, 2023 8.977 9.030 8.891 8.968 230,354 +0.28(+3.27%)
Jun 29, 2023 8.704 8.743 8.606 8.684 236,772 -0.28(-3.16%)
Jun 28, 2023 8.860 8.987 8.831 8.968 344,183 -0.54(-5.66%)
Jun 27, 2023 9.408 9.535 9.378 9.506 102,459 +0.26(+2.86%)
Jun 26, 2023 9.251 9.300 9.202 9.242 147,351 +0.25(+2.83%)
Jun 23, 2023 9.065 9.065 8.924 8.987 178,223 -0.56(-5.84%)
Jun 22, 2023 9.418 9.582 9.418 9.545 90,085 -0.01(-0.10%)
Jun 21, 2023 9.447 9.647 9.408 9.554 292,986 -0.26(-2.68%)
Jun 20, 2023 9.924 10.00 9.768 9.817 332,079 -0.64(-6.15%)
Jun 16, 2023 10.67 10.67 10.39 10.46 130,516 -0.27(-2.54%)
Jun 15, 2023 10.35 10.73 10.35 10.73 212,313 +2.22(+26.12%)
May 08, 2023 8.521 8.530 8.472 8.511 100,560 -0.04(-0.46%)
May 05, 2023 8.257 8.569 8.238 8.550 184,335 +0.43(+5.28%)
May 04, 2023 8.140 8.160 8.054 8.121 134,349 +0.18(+2.21%)
May 03, 2023 8.092 8.189 7.926 7.945 120,316 -0.13(-1.57%)
May 02, 2023 8.140 8.179 8.033 8.072 112,659 +0.06(+0.73%)
May 01, 2023 8.072 8.243 7.984 8.014 84,429 -0.18(-2.14%)
Apr 28, 2023 8.023 8.189 8.004 8.189 215,612 +0.08(+0.96%)
Apr 27, 2023 7.858 8.170 7.858 8.111 189,792 +0.30(+3.87%)
Apr 26, 2023 7.858 7.936 7.770 7.809 228,210 +0.10(+1.26%)
Apr 25, 2023 7.945 7.945 7.711 7.711 359,878 -0.69(-8.24%)
Apr 24, 2023 8.365 8.462 8.321 8.404 210,000 -0.18(-2.05%)
Apr 21, 2023 8.657 8.657 8.438 8.579 199,607 -0.29(-3.30%)
Apr 20, 2023 8.930 9.067 8.823 8.872 162,564 -0.06(-0.65%)
Apr 19, 2023 8.872 8.969 8.842 8.930 152,329 -0.25(-2.76%)
Apr 18, 2023 9.232 9.291 9.135 9.184 233,737 +0.04(+0.43%)
Apr 17, 2023 9.184 9.194 9.037 9.145 442,305 -0.24(-2.60%)
Apr 14, 2023 9.466 9.583 9.232 9.388 455,645 -0.30(-3.12%)
Apr 13, 2023 9.495 9.710 9.495 9.690 491,066 +0.77(+8.63%)
Apr 12, 2023 9.164 9.164 8.872 8.920 391,155 +0.06(+0.66%)
Apr 11, 2023 8.842 8.910 8.813 8.862 375,540 +0.33(+3.89%)
Apr 10, 2023 8.374 8.535 8.335 8.530 227,799 +0.47(+5.80%)
Apr 06, 2023 7.955 8.082 7.838 8.062 366,475 -0.25(-3.05%)
Apr 05, 2023 8.462 8.511 8.252 8.316 291,878 +0.02(+0.24%)
Apr 04, 2023 8.277 8.360 8.199 8.296 563,579 -0.13(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.