Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 85.56 84.76 84.76 84.76 410,900 -0.92(-1.07%)
Dec 30, 2014 86.61 86.92 84.54 85.68 453,174 -1.02(-1.18%)
Dec 29, 2014 88.47 88.77 86.06 86.70 531,859 -2.20(-2.47%)
Dec 26, 2014 88.91 89.75 88.39 88.90 269,770 +0.14(+0.16%)
Dec 24, 2014 88.78 88.76 88.76 88.76 175,800 +0.04(+0.05%)
Dec 23, 2014 87.50 89.86 87.28 88.72 799,609 +1.71(+1.97%)
Dec 22, 2014 88.06 88.79 86.53 87.01 658,165 -1.05(-1.19%)
Dec 19, 2014 89.12 89.95 87.48 88.06 907,587 -0.74(-0.83%)
Dec 18, 2014 87.11 89.72 86.92 88.80 1,163,981 +2.93(+3.41%)
Dec 17, 2014 80.56 86.03 80.56 85.87 1,284,653 +5.55(+6.91%)
Dec 16, 2014 80.37 81.78 79.39 80.32 788,473 -1.26(-1.54%)
Dec 15, 2014 80.77 82.34 79.20 81.58 815,374 +0.99(+1.23%)
Dec 12, 2014 82.77 83.79 80.56 80.59 853,219 -2.63(-3.16%)
Dec 11, 2014 82.96 86.49 82.85 83.22 870,863 +1.47(+1.80%)
Dec 10, 2014 83.71 85.58 81.40 81.75 1,123,978 -0.45(-0.55%)
Dec 09, 2014 78.76 82.31 78.11 82.20 764,316 +1.81(+2.25%)
Dec 08, 2014 81.35 82.25 79.77 80.39 844,138 -1.40(-1.71%)
Dec 05, 2014 80.97 82.21 80.79 81.79 601,993 +0.74(+0.91%)
Dec 04, 2014 81.48 82.84 80.57 81.05 638,593 -0.22(-0.27%)
Dec 03, 2014 81.75 81.76 80.10 81.27 886,375 -1.53(-1.85%)
Dec 02, 2014 83.19 84.00 82.18 82.80 839,042 +0.99(+1.21%)
Dec 01, 2014 83.30 83.60 80.99 81.81 700,503 -2.07(-2.47%)
Nov 28, 2014 83.62 84.48 83.10 83.88 382,359 +0.02(+0.02%)
Nov 26, 2014 82.00 83.86 83.86 83.86 673,400 +1.73(+2.11%)
Nov 25, 2014 83.00 83.45 81.28 82.13 1,021,494 -0.92(-1.11%)
Nov 24, 2014 81.71 83.68 81.33 83.05 667,666 +1.30(+1.59%)
Nov 21, 2014 81.26 82.86 81.26 81.75 1,047,071 +1.23(+1.53%)
Nov 20, 2014 80.00 81.20 78.55 80.52 735,562 +0.29(+0.36%)
Nov 19, 2014 82.10 82.43 78.77 80.23 1,604,316 -1.87(-2.28%)
Nov 18, 2014 83.58 84.99 82.00 82.10 844,674 -1.21(-1.45%)
Nov 17, 2014 84.11 86.85 82.75 83.31 947,833 -1.52(-1.79%)
Nov 14, 2014 82.27 85.00 81.29 84.83 782,532 +2.24(+2.71%)
Nov 13, 2014 83.68 84.50 80.93 82.59 1,124,548 -0.86(-1.03%)
Nov 12, 2014 83.97 84.00 82.41 83.45 884,882 -0.60(-0.71%)
Nov 11, 2014 83.54 84.50 82.64 84.05 869,124 +0.50(+0.60%)
Nov 10, 2014 83.62 84.45 81.77 83.55 1,541,657 -1.37(-1.61%)
Nov 07, 2014 84.32 85.53 82.51 84.92 1,186,718 +0.63(+0.75%)
Nov 06, 2014 85.49 88.50 83.11 84.29 4,166,827 +7.79(+10.18%)
Nov 05, 2014 80.87 80.89 76.27 76.50 2,163,218 -3.99(-4.96%)
Nov 04, 2014 81.07 81.33 78.79 80.49 749,693 -0.81(-1.00%)
Nov 03, 2014 82.13 82.62 80.13 81.30 1,426,660 -1.29(-1.56%)
Oct 31, 2014 81.65 83.99 81.45 82.59 1,306,801 +1.90(+2.35%)
Oct 30, 2014 79.35 81.18 78.31 80.69 1,034,758 +0.93(+1.17%)
Oct 29, 2014 81.00 81.00 78.37 79.76 956,909 -1.43(-1.76%)
Oct 28, 2014 78.34 81.92 77.70 81.19 1,536,400 +3.48(+4.48%)
Oct 27, 2014 77.87 77.90 77.90 77.71 761,483 -0.19(-0.24%)
Oct 24, 2014 75.60 78.55 75.51 77.90 1,212,380 +2.84(+3.78%)
Oct 23, 2014 73.41 77.42 72.95 75.06 1,543,918 +2.30(+3.16%)
Oct 22, 2014 75.00 75.37 72.16 72.76 1,210,233 -2.74(-3.63%)
Oct 21, 2014 71.74 75.99 71.74 75.50 1,363,684 +3.94(+5.51%)
Oct 20, 2014 70.16 73.88 70.01 71.56 1,638,857 +1.02(+1.45%)
Oct 17, 2014 69.01 72.75 68.68 70.54 2,078,447 +2.51(+3.69%)
Oct 16, 2014 65.19 69.39 65.11 68.03 1,666,830 +1.65(+2.49%)
Oct 15, 2014 64.43 67.13 62.75 66.38 1,812,792 +0.39(+0.59%)
Oct 14, 2014 65.64 67.74 64.30 65.99 1,382,063 +1.25(+1.93%)
Oct 13, 2014 68.32 68.69 62.15 64.74 2,420,344 -2.88(-4.26%)
Oct 10, 2014 71.64 73.05 67.58 67.62 1,740,403 -5.04(-6.94%)
Oct 09, 2014 72.18 75.64 71.61 72.66 1,707,090 +0.20(+0.28%)
Oct 08, 2014 70.74 72.98 68.33 72.46 1,453,000 +1.22(+1.71%)
Oct 07, 2014 70.18 73.43 69.93 71.24 1,261,799 +0.09(+0.13%)
Oct 06, 2014 72.55 76.06 70.91 71.15 1,957,167 +0.93(+1.32%)
Oct 03, 2014 70.06 71.98 69.69 70.22 963,731 +0.87(+1.25%)
Oct 02, 2014 68.44 69.62 65.80 69.35 1,428,613 +1.32(+1.94%)
Oct 01, 2014 72.17 72.17 67.15 68.03 1,628,946 -4.62(-6.36%)
Sep 30, 2014 73.46 73.68 71.52 72.65 709,969 -0.36(-0.49%)
Sep 29, 2014 70.44 73.75 69.23 73.01 1,172,544 +1.25(+1.74%)
Sep 26, 2014 71.23 72.13 70.87 71.76 937,286 +0.78(+1.10%)
Sep 25, 2014 72.92 73.73 70.50 70.98 1,045,616 -2.04(-2.79%)
Sep 24, 2014 71.68 73.35 71.09 73.02 969,040 +2.11(+2.98%)
Sep 23, 2014 71.44 71.89 69.62 70.91 1,494,681 -1.16(-1.61%)
Sep 22, 2014 72.91 73.93 71.23 72.07 1,124,104 -1.19(-1.62%)
Sep 19, 2014 72.63 73.34 70.02 73.26 1,760,161 +1.22(+1.69%)
Sep 18, 2014 73.39 73.99 71.98 72.04 905,644 -0.96(-1.32%)
Sep 17, 2014 73.62 74.19 72.51 73.00 973,271 -0.39(-0.53%)
Sep 16, 2014 72.37 74.13 70.80 73.39 1,774,764 +2.02(+2.83%)
Sep 15, 2014 76.38 76.41 70.30 71.37 2,506,938 -5.79(-7.50%)
Sep 12, 2014 75.85 78.42 74.71 77.16 3,386,543 +1.61(+2.13%)
Sep 11, 2014 73.00 76.48 72.11 75.55 2,826,644 +2.70(+3.71%)
Sep 10, 2014 69.90 73.00 69.15 72.85 1,704,359 +3.12(+4.47%)
Sep 09, 2014 70.19 70.87 69.25 69.73 1,231,566 -0.24(-0.34%)
Sep 08, 2014 69.00 70.47 68.60 69.97 1,665,241 +0.59(+0.85%)
Sep 05, 2014 67.01 69.82 66.61 69.38 1,241,157 +2.23(+3.32%)
Sep 04, 2014 68.30 68.91 66.92 67.15 890,238 -0.36(-0.53%)
Sep 03, 2014 68.79 68.79 66.79 67.51 1,264,171 -0.67(-0.98%)
Sep 02, 2014 65.14 68.23 64.89 68.18 1,983,596 +2.69(+4.11%)
Aug 29, 2014 60.62 65.49 65.49 65.49 2,659,400 +5.04(+8.34%)
Aug 28, 2014 61.92 62.25 60.25 60.45 916,563 -1.84(-2.95%)
Aug 27, 2014 61.31 62.96 61.08 62.29 776,882 +0.80(+1.30%)
Aug 26, 2014 59.98 61.70 59.97 61.49 673,361 +1.52(+2.53%)
Aug 25, 2014 61.45 61.58 59.88 59.97 662,852 -1.01(-1.66%)
Aug 22, 2014 59.73 61.30 59.67 60.98 1,304,122 +1.30(+2.18%)
Aug 21, 2014 61.00 61.00 58.46 59.68 1,620,515 -1.70(-2.77%)
Aug 20, 2014 61.65 61.95 60.86 61.38 637,387 -0.38(-0.62%)
Aug 19, 2014 60.71 61.95 60.50 61.76 861,873 +1.11(+1.83%)
Aug 18, 2014 59.35 60.87 58.97 60.65 1,066,405 +1.66(+2.81%)
Aug 15, 2014 60.69 60.97 58.23 58.99 1,636,637 -1.24(-2.06%)
Aug 14, 2014 61.13 61.30 59.92 60.23 805,139 -0.99(-1.62%)
Aug 13, 2014 58.71 61.50 58.27 61.22 1,767,653 +2.98(+5.12%)
Aug 12, 2014 59.50 59.77 57.89 58.24 1,210,878 -1.17(-1.97%)
Aug 11, 2014 60.25 60.47 58.32 59.41 1,794,525 -0.73(-1.21%)
Aug 08, 2014 61.25 61.25 59.56 60.14 1,246,972 -1.17(-1.91%)
Aug 07, 2014 62.07 62.07 60.45 61.31 855,682 -0.03(-0.05%)
Aug 06, 2014 61.59 62.73 60.86 61.34 1,109,036 -1.18(-1.89%)
Aug 05, 2014 62.50 62.95 61.32 62.52 1,156,848 -0.90(-1.42%)
Aug 04, 2014 62.13 63.66 61.22 63.42 1,504,632 +1.48(+2.39%)
Aug 01, 2014 67.89 67.89 60.53 61.94 3,907,423 -3.06(-4.71%)
Jul 31, 2014 67.00 67.25 64.00 65.00 1,994,623 -2.64(-3.90%)
Jul 30, 2014 65.27 68.06 65.00 67.64 1,855,638 +2.92(+4.51%)
Jul 29, 2014 64.70 65.57 64.16 64.72 597,461 +0.18(+0.28%)
Jul 28, 2014 64.80 65.14 63.84 64.54 677,905 -0.26(-0.40%)
Jul 25, 2014 64.34 65.89 64.29 64.80 986,717 +0.82(+1.28%)
Jul 24, 2014 62.39 64.19 62.30 63.98 520,455 +1.54(+2.47%)
Jul 23, 2014 62.39 62.62 61.17 62.44 509,450 +0.82(+1.33%)
Jul 22, 2014 61.38 62.81 61.26 61.62 603,280 +0.69(+1.13%)
Jul 21, 2014 59.95 61.29 59.69 60.93 757,669 +1.24(+2.08%)
Jul 18, 2014 60.76 61.30 59.55 59.69 1,097,006 +0.01(+0.02%)
Jul 17, 2014 60.50 61.35 59.34 59.68 1,215,810 -1.32(-2.16%)
Jul 16, 2014 61.60 62.09 60.50 61.00 681,886 -0.05(-0.08%)
Jul 15, 2014 63.85 64.23 60.70 61.05 1,262,054 -2.74(-4.30%)
Jul 14, 2014 61.67 64.57 61.60 63.79 1,245,323 +2.77(+4.54%)
Jul 11, 2014 60.89 61.91 60.75 61.02 578,090 +0.06(+0.10%)
Jul 10, 2014 58.85 61.76 58.28 60.96 1,315,392 -0.47(-0.77%)
Jul 09, 2014 60.91 62.39 59.74 61.43 1,709,897 +1.01(+1.67%)
Jul 08, 2014 66.91 67.00 60.23 60.42 3,181,354 -6.82(-10.14%)
Jul 07, 2014 68.67 69.69 66.91 67.24 1,243,729 -1.90(-2.75%)
Jul 03, 2014 71.68 69.14 69.14 69.14 1,005,200 -2.75(-3.83%)
Jul 02, 2014 72.19 72.96 71.31 71.89 632,601 -0.25(-0.35%)
Jul 01, 2014 71.73 73.87 71.20 72.14 1,592,975 +0.81(+1.14%)
Jun 30, 2014 70.23 71.68 69.86 71.33 1,076,640 +1.33(+1.90%)
Jun 27, 2014 70.33 71.03 69.11 70.00 2,662,033 -0.64(-0.91%)
Jun 26, 2014 70.05 71.63 69.43 70.64 951,242 +0.43(+0.61%)
Jun 25, 2014 69.33 70.68 68.86 70.21 1,018,214 +0.32(+0.46%)
Jun 24, 2014 68.59 70.96 68.35 69.89 1,518,705 +0.58(+0.84%)
Jun 23, 2014 67.29 69.42 66.68 69.31 1,940,858 +2.31(+3.45%)
Jun 20, 2014 67.74 67.77 65.63 67.00 1,456,019 -0.53(-0.78%)
Jun 19, 2014 68.20 69.21 66.64 67.53 1,127,149 -0.16(-0.24%)
Jun 18, 2014 66.00 68.14 64.60 67.69 1,025,932 +2.11(+3.22%)
Jun 17, 2014 66.46 66.90 65.14 65.58 975,383 -0.65(-0.98%)
Jun 16, 2014 64.05 66.44 63.76 66.23 1,318,609 +2.09(+3.26%)
Jun 13, 2014 63.79 64.48 62.61 64.14 819,775 +0.72(+1.14%)
Jun 12, 2014 63.27 65.26 62.80 63.42 1,026,853 -0.54(-0.84%)
Jun 11, 2014 61.40 64.83 61.30 63.96 2,132,639 +2.60(+4.24%)
Jun 10, 2014 61.65 63.07 61.21 61.36 644,408 -0.35(-0.57%)
Jun 06, 2014 60.00 62.10 59.55 61.71 1,556,747 +1.93(+3.23%)
Jun 05, 2014 56.88 59.98 56.06 59.78 1,614,525 +2.82(+4.95%)
Jun 04, 2014 55.54 58.26 55.43 56.96 1,569,767 +0.79(+1.41%)
Jun 03, 2014 57.89 58.03 55.80 56.17 1,495,803 -1.92(-3.31%)
Jun 02, 2014 57.74 58.46 56.35 58.09 1,784,612 +0.05(+0.09%)
May 30, 2014 60.85 61.18 57.16 58.04 2,073,959 -3.46(-5.63%)
May 29, 2014 62.46 62.70 60.68 61.50 1,193,966 -0.52(-0.84%)
May 28, 2014 63.99 64.00 61.11 62.02 2,157,311 -0.83(-1.32%)
May 27, 2014 61.29 64.38 61.08 62.85 2,636,131 +2.25(+3.71%)
May 23, 2014 58.69 60.60 60.60 60.60 1,573,500 +1.17(+1.97%)
May 22, 2014 57.99 59.55 56.80 59.43 1,401,484 +1.55(+2.68%)
May 21, 2014 57.39 57.96 54.36 57.88 3,185,895 +0.77(+1.35%)
May 20, 2014 57.64 59.58 55.58 57.11 2,504,227 -0.55(-0.95%)
May 19, 2014 54.34 58.19 54.03 57.66 2,763,261 +3.05(+5.59%)
May 16, 2014 54.61 54.87 52.75 54.61 1,520,142 +0.22(+0.40%)
May 15, 2014 54.75 55.11 52.02 54.39 2,524,183 -0.39(-0.71%)
May 14, 2014 53.60 57.00 53.40 54.78 2,307,488 +0.65(+1.20%)
May 13, 2014 57.70 58.10 53.88 54.13 3,262,495 -3.72(-6.43%)
May 12, 2014 55.00 58.09 54.27 57.85 2,257,068 +2.85(+5.18%)
May 09, 2014 54.93 56.19 53.14 55.00 2,479,422 -0.21(-0.38%)
May 08, 2014 55.44 57.98 53.14 55.21 3,185,985 -1.15(-2.04%)
May 07, 2014 58.73 59.00 52.82 56.36 4,382,776 -1.66(-2.86%)
May 06, 2014 61.98 62.95 56.60 58.02 8,198,469 +0.03(+0.05%)
May 05, 2014 57.70 59.08 57.05 57.99 3,618,196 -0.47(-0.80%)
May 02, 2014 58.57 59.21 56.37 58.46 2,488,002 +0.14(+0.24%)
May 01, 2014 55.71 59.58 55.32 58.32 3,025,548 +3.05(+5.52%)
Apr 30, 2014 56.34 56.34 54.60 55.27 1,440,667 -1.38(-2.44%)
Apr 29, 2014 56.02 57.45 53.64 56.65 3,088,081 +0.90(+1.61%)
Apr 28, 2014 56.36 57.82 53.70 55.75 2,150,940 -0.48(-0.85%)
Apr 25, 2014 59.09 60.34 55.88 56.23 2,033,814 -3.71(-6.19%)
Apr 24, 2014 63.59 63.97 56.97 59.94 2,800,381 -3.39(-5.35%)
Apr 23, 2014 67.10 67.10 63.10 63.33 1,255,990 -3.67(-5.48%)
Apr 22, 2014 63.85 68.63 63.53 67.00 2,189,531 +3.39(+5.33%)
Apr 21, 2014 65.07 65.26 62.82 63.61 737,218 -1.07(-1.65%)
Apr 17, 2014 64.00 64.68 64.68 64.68 1,164,100 +0.67(+1.05%)
Apr 16, 2014 64.40 65.15 61.88 64.01 1,682,705 +0.53(+0.83%)
Apr 15, 2014 64.49 65.91 61.72 63.48 1,730,820 -0.90(-1.40%)
Apr 14, 2014 63.89 67.14 63.36 64.38 1,165,616 +1.21(+1.92%)
Apr 11, 2014 63.78 66.05 63.00 63.17 1,676,782 -2.35(-3.59%)
Apr 10, 2014 71.93 72.27 63.90 65.52 2,693,596 -7.35(-10.09%)
Apr 09, 2014 69.21 73.72 69.17 72.87 1,734,884 +4.40(+6.43%)
Apr 08, 2014 69.72 71.53 68.20 68.47 1,434,515 -1.05(-1.51%)
Apr 07, 2014 70.10 71.65 66.17 69.52 2,389,778 -1.60(-2.25%)
Apr 04, 2014 72.90 73.98 69.05 71.12 2,970,077 -0.69(-0.96%)
Apr 03, 2014 77.76 77.99 70.97 71.81 2,226,413 -5.93(-7.63%)
Apr 02, 2014 81.45 82.10 77.40 77.74 1,601,880 -3.44(-4.24%)
Apr 01, 2014 78.35 81.28 76.99 81.18 2,756,985 +5.10(+6.70%)
Mar 31, 2014 76.21 78.00 75.52 76.08 1,536,982 -0.12(-0.16%)
Mar 28, 2014 74.25 76.20 73.45 76.20 2,760,171 +2.34(+3.17%)
Mar 27, 2014 74.18 76.41 72.05 73.86 2,159,482 -0.38(-0.51%)
Mar 26, 2014 75.52 76.25 72.20 74.24 2,209,223 -0.64(-0.85%)
Mar 25, 2014 79.47 80.44 74.25 74.88 3,436,406 -4.54(-5.72%)
Mar 24, 2014 84.14 84.14 77.11 79.42 3,999,120 -3.87(-4.65%)
Mar 21, 2014 89.25 90.68 83.29 83.29 5,519,794 -6.73(-7.48%)
Mar 20, 2014 88.45 91.43 88.13 90.02 1,642,041 +0.80(+0.90%)
Mar 19, 2014 92.15 92.39 87.82 89.22 1,082,047 -2.82(-3.06%)
Mar 18, 2014 91.62 92.97 89.36 92.04 998,667 +1.58(+1.75%)
Mar 17, 2014 91.23 92.00 86.70 90.46 1,159,040 +0.15(+0.17%)
Mar 14, 2014 88.73 91.23 88.52 90.31 1,017,146 +1.16(+1.30%)
Mar 13, 2014 90.57 93.60 88.48 89.15 1,074,913 -1.50(-1.65%)
Mar 12, 2014 90.01 91.85 88.23 90.65 1,304,355 -0.40(-0.44%)
Mar 11, 2014 91.05 93.08 90.02 91.05 1,017,020 +0.17(+0.19%)
Mar 10, 2014 90.14 93.69 89.46 90.88 1,001,977 +0.04(+0.04%)
Mar 07, 2014 94.58 95.50 90.11 90.84 1,387,560 -3.49(-3.70%)
Mar 06, 2014 94.44 96.63 93.78 94.33 942,331 -0.02(-0.02%)
Mar 05, 2014 95.50 95.80 93.10 94.35 1,169,373 -2.89(-2.97%)
Mar 04, 2014 97.96 97.96 96.26 97.24 1,057,201 +1.67(+1.75%)
Mar 03, 2014 93.23 96.78 92.21 95.57 1,109,959 +1.23(+1.30%)
Feb 28, 2014 97.00 99.40 90.97 94.34 1,841,654 -2.66(-2.74%)
Feb 27, 2014 96.50 97.53 94.00 97.00 2,343,692 -1.26(-1.28%)
Feb 26, 2014 101.86 102.37 97.08 98.26 941,155 -2.02(-2.01%)
Feb 25, 2014 99.00 101.71 98.44 100.28 734,543 +1.55(+1.57%)
Feb 24, 2014 99.50 100.40 98.19 98.73 962,580 -1.32(-1.32%)
Feb 21, 2014 98.00 100.73 97.46 100.05 1,444,463 +2.92(+3.01%)
Feb 20, 2014 94.70 97.43 94.39 97.13 813,803 +2.75(+2.91%)
Feb 19, 2014 96.18 96.90 93.10 94.38 785,843 -2.21(-2.29%)
Feb 18, 2014 98.14 98.40 96.30 96.59 545,793 -1.34(-1.37%)
Feb 14, 2014 96.77 97.93 97.93 97.93 725,600 +0.36(+0.37%)
Feb 13, 2014 93.44 97.99 92.60 97.57 1,688,183 +5.11(+5.53%)
Feb 12, 2014 94.96 96.90 91.42 92.46 1,142,606 -2.13(-2.25%)
Feb 11, 2014 89.74 95.00 88.81 94.59 1,348,466 +5.10(+5.70%)
Feb 10, 2014 90.00 91.00 87.49 89.49 1,094,801 -0.48(-0.53%)
Feb 07, 2014 88.05 90.00 86.90 89.97 1,927,526 +1.38(+1.56%)
Feb 06, 2014 88.85 90.38 87.10 88.59 1,390,283 -1.02(-1.14%)
Feb 05, 2014 91.78 95.75 89.00 89.61 4,397,944 +10.18(+12.82%)
Feb 04, 2014 79.25 80.40 76.29 79.43 1,681,737 +0.48(+0.61%)
Feb 03, 2014 80.97 81.97 76.29 78.95 955,086 -1.87(-2.31%)
Jan 31, 2014 78.56 82.33 77.85 80.82 722,301 +1.00(+1.25%)
Jan 30, 2014 76.57 80.13 75.85 79.82 685,421 +4.55(+6.04%)
Jan 29, 2014 77.00 77.98 74.34 75.27 633,875 -0.33(-0.44%)
Jan 28, 2014 74.00 76.75 73.52 75.60 556,518 +2.10(+2.86%)
Jan 27, 2014 75.01 75.44 72.40 73.50 474,610 -1.43(-1.91%)
Jan 24, 2014 77.84 78.75 74.10 74.93 721,558 -3.60(-4.58%)
Jan 23, 2014 78.00 79.89 76.27 78.53 779,988 +0.95(+1.22%)
Jan 22, 2014 75.59 78.34 75.29 77.58 687,078 +2.24(+2.97%)
Jan 21, 2014 73.93 75.69 71.91 75.34 811,417 +2.77(+3.82%)
Jan 17, 2014 73.53 72.57 72.57 72.57 368,000 -1.00(-1.36%)
Jan 16, 2014 71.15 74.45 71.12 73.57 768,037 +2.39(+3.36%)
Jan 15, 2014 69.32 71.42 69.66 71.18 440,578 +1.86(+2.68%)
Jan 14, 2014 68.94 70.25 68.13 69.32 211,808 +0.94(+1.37%)
Jan 13, 2014 70.87 70.87 68.04 68.38 299,529 -2.34(-3.31%)
Jan 10, 2014 69.12 71.02 68.16 70.72 328,003 +2.12(+3.09%)
Jan 09, 2014 71.28 71.47 68.18 68.60 286,780 -2.16(-3.05%)
Jan 08, 2014 70.67 71.40 69.04 70.76 389,076 -0.39(-0.55%)
Jan 07, 2014 68.65 71.78 68.65 71.15 695,939 +2.61(+3.81%)
Jan 06, 2014 68.96 69.59 68.26 68.54 319,388 -0.07(-0.10%)
Jan 03, 2014 68.86 69.15 66.19 68.61 315,598 +0.17(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.