Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.200 +0.010 (+0.31%)
Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.228 3.379 3.203 3.362 861,653 +0.15(+4.69%)
Jan 30, 2023 3.228 3.354 3.212 3.212 1,428,866 +0.03(+1.05%)
Jan 27, 2023 3.095 3.187 3.086 3.178 906,924 +0.06(+1.88%)
Jan 26, 2023 3.036 3.120 2.994 3.120 817,991 +0.09(+3.04%)
Jan 25, 2023 3.011 3.036 2.986 3.028 609,575 -0.02(-0.55%)
Jan 24, 2023 3.095 3.103 2.994 3.044 996,546 -0.01(-0.27%)
Jan 23, 2023 3.220 3.228 2.957 3.053 3,753,524 -0.18(-5.44%)
Jan 20, 2023 3.136 3.237 3.103 3.228 488,844 +0.08(+2.39%)
Jan 19, 2023 3.136 3.170 3.019 3.153 655,565 +0.02(+0.53%)
Jan 18, 2023 3.162 3.237 3.128 3.136 658,768 +0.00(+0.00%)
Jan 17, 2023 3.070 3.170 3.053 3.136 871,758 +0.08(+2.74%)
Jan 13, 2023 2.936 3.061 2.936 3.053 838,767 +0.12(+3.99%)
Jan 12, 2023 3.011 3.044 2.869 2.936 1,730,687 -0.07(-2.23%)
Jan 11, 2023 3.178 3.195 2.986 3.003 1,442,736 -0.17(-5.28%)
Jan 10, 2023 3.070 3.178 3.019 3.170 523,892 +0.13(+4.41%)
Jan 09, 2023 3.203 3.254 3.028 3.036 1,088,112 -0.14(-4.47%)
Jan 06, 2023 3.028 3.187 3.028 3.178 487,207 +0.16(+5.26%)
Jan 05, 2023 3.028 3.044 2.994 3.019 412,919 -0.04(-1.37%)
Jan 04, 2023 3.120 3.132 3.028 3.061 580,651 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.