Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.200 +0.010 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.758	1.785	1.717	1.730	366,387	-0.04(-2.34%)
Oct 28, 2016	1.717	1.797	1.717	1.772	378,390	+0.05(+2.81%)
Oct 27, 2016	1.710	1.751	1.682	1.723	512,624	-0.01(-0.40%)
Oct 26, 2016	1.730	1.737	1.668	1.730	1,059,984	-0.01(-0.40%)
Oct 25, 2016	1.723	1.813	1.710	1.737	442,595	-0.01(-0.40%)
Oct 24, 2016	1.737	1.751	1.723	1.744	292,723	+0.01(+0.40%)
Oct 21, 2016	1.730	1.744	1.717	1.737	259,518	-0.01(-0.79%)
Oct 20, 2016	1.751	1.772	1.737	1.751	264,900	-0.03(-1.94%)
Oct 19, 2016	1.737	1.820	1.723	1.786	448,885	+0.06(+3.20%)
Oct 18, 2016	1.744	1.807	1.730	1.730	225,422	-0.01(-0.79%)
Oct 17, 2016	1.730	1.751	1.710	1.744	275,671	-0.03(-1.56%)
Oct 14, 2016	1.765	1.779	1.723	1.772	355,006	+0.01(+0.39%)
Oct 13, 2016	1.737	1.779	1.703	1.765	676,184	+0.00(+0.00%)
Oct 12, 2016	1.779	1.800	1.751	1.765	379,829	-0.03(-1.54%)
Oct 11, 2016	1.834	1.835	1.779	1.793	457,620	-0.03(-1.52%)
Oct 10, 2016	1.890	1.897	1.807	1.820	632,225	-0.09(-4.71%)
Oct 07, 2016	1.917	1.959	1.865	1.910	445,633	-0.01(-0.72%)
Oct 06, 2016	1.945	1.973	1.855	1.924	596,902	+0.00(+0.00%)
Oct 05, 2016	1.876	1.973	1.869	1.924	666,414	+0.09(+4.91%)
Oct 04, 2016	1.897	1.931	1.807	1.834	341,735	-0.06(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices