Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.285 8.426 8.139 8.285 4,028 +0.07(+0.85%)
Aug 30, 2010 8.306 8.375 8.188 8.216 623,417 -0.13(-1.50%)
Aug 27, 2010 8.341 8.375 8.167 8.341 605,514 +0.23(+2.83%)
Aug 26, 2010 8.236 8.306 8.070 8.111 708,722 -0.06(-0.77%)
Aug 25, 2010 8.299 8.334 7.957 8.174 1,320,626 -0.18(-2.16%)
Aug 24, 2010 8.375 8.508 8.230 8.355 941,658 -0.18(-2.12%)
Aug 23, 2010 8.688 8.841 8.535 8.535 347,582 -0.16(-1.84%)
Aug 20, 2010 8.577 8.723 8.577 8.695 554,517 -0.01(-0.16%)
Aug 19, 2010 8.779 8.973 8.674 8.709 707,472 -0.12(-1.34%)
Aug 18, 2010 8.904 8.945 8.723 8.827 386,139 +0.04(+0.47%)
Aug 17, 2010 8.716 8.827 8.695 8.786 510,536 +0.27(+3.18%)
Aug 16, 2010 8.542 8.730 8.494 8.514 525,200 -0.07(-0.81%)
Aug 13, 2010 8.584 8.758 8.563 8.584 732,855 -0.09(-1.04%)
Aug 12, 2010 8.681 8.793 8.570 8.674 688,724 -0.07(-0.79%)
Aug 11, 2010 9.036 9.043 8.702 8.744 1,438 -0.49(-5.34%)
Aug 10, 2010 9.154 9.279 9.043 9.237 793,060 -0.07(-0.75%)
Aug 09, 2010 9.091 9.321 9.043 9.307 1,083,760 +0.24(+2.68%)
Aug 06, 2010 9.064 9.112 8.883 9.064 856,644 -0.08(-0.91%)
Aug 05, 2010 9.133 9.168 8.928 9.147 963,537 +0.03(+0.38%)
Aug 04, 2010 9.105 9.140 9.001 9.112 143 +0.06(+0.69%)
Aug 03, 2010 9.251 9.293 8.973 9.050 680,011 -0.18(-1.96%)
Aug 02, 2010 9.272 9.369 9.154 9.230 958,857 +0.04(+0.45%)
Jul 30, 2010 9.189 9.203 8.923 9.189 999,003 +0.10(+1.15%)
Jul 29, 2010 9.126 9.244 8.911 9.084 856,728 +0.00(+0.00%)
Jul 28, 2010 9.043 9.230 9.015 9.084 949,187 -0.05(-0.53%)
Jul 27, 2010 9.390 9.453 9.098 9.133 908,470 -0.16(-1.72%)
Jul 26, 2010 9.279 9.488 9.182 9.293 1,430,196 +0.04(+0.45%)
Jul 23, 2010 9.293 9.321 9.057 9.251 1,058,546 +0.10(+1.14%)
Jul 22, 2010 9.043 9.265 9.043 9.147 856,916 +0.28(+3.22%)
Jul 21, 2010 9.223 9.335 8.848 8.862 1,240,933 -0.28(-3.04%)
Jul 20, 2010 8.688 9.203 8.554 9.140 1,495,754 +0.30(+3.38%)
Jul 19, 2010 9.008 9.140 8.782 8.841 791,641 -0.21(-2.30%)
Jul 16, 2010 9.050 9.328 8.994 9.050 3,014,937 -0.06(-0.61%)
Jul 15, 2010 8.932 9.133 8.716 9.105 1,741,221 +0.10(+1.08%)
Jul 14, 2010 8.897 9.057 8.730 9.008 1,793,026 +0.11(+1.25%)
Jul 13, 2010 8.674 8.918 8.654 8.897 143 +0.35(+4.07%)
Jul 12, 2010 8.514 8.667 8.473 8.549 703,835 -0.07(-0.81%)
Jul 09, 2010 8.619 8.633 8.334 8.619 682,887 +0.22(+2.56%)
Jul 08, 2010 8.445 8.473 8.341 8.403 688,176 +0.06(+0.75%)
Jul 07, 2010 8.091 8.403 8.000 8.341 1,041,552 +0.34(+4.26%)
Jul 06, 2010 8.230 8.480 7.993 8.000 1,182,983 -0.12(-1.46%)
Jul 02, 2010 8.118 8.243 7.896 8.118 1,764,570 +0.15(+1.92%)
Jul 01, 2010 7.924 8.021 7.472 7.965 2,276,578 +0.14(+1.78%)
Jun 30, 2010 7.854 8.160 7.743 7.826 143 +0.05(+0.63%)
Jun 29, 2010 8.271 8.271 7.694 7.778 2,516,883 -0.72(-8.50%)
Jun 25, 2010 8.501 8.549 8.362 8.501 793,175 +0.01(+0.16%)
Jun 24, 2010 8.542 8.625 8.417 8.487 594,392 -0.13(-1.45%)
Jun 23, 2010 8.591 8.653 8.424 8.612 790,188 +0.05(+0.57%)
Jun 22, 2010 8.723 8.779 8.514 8.563 837,698 -0.19(-2.14%)
Jun 21, 2010 8.876 9.022 8.667 8.751 791,863 +0.01(+0.08%)
Jun 18, 2010 8.744 8.758 8.542 8.744 800,677 +0.12(+1.37%)
Jun 17, 2010 8.730 8.730 8.382 8.626 1,598,295 -0.08(-0.88%)
Jun 16, 2010 8.556 8.827 8.556 8.702 1,222,818 -0.01(-0.16%)
Jun 15, 2010 8.834 8.897 8.650 8.716 431 +0.09(+1.05%)
Jun 14, 2010 8.932 8.932 8.598 8.626 816,176 -0.11(-1.27%)
Jun 11, 2010 8.535 8.737 8.459 8.737 721,735 +0.13(+1.45%)
Jun 10, 2010 8.452 8.660 8.452 8.612 1,170,079 +0.33(+3.94%)
Jun 09, 2010 8.375 8.633 8.209 8.285 1,934,884 -0.03(-0.33%)
Jun 08, 2010 8.563 8.688 8.167 8.313 3,053,308 -0.24(-2.84%)
Jun 07, 2010 8.862 8.973 8.508 8.556 1,879,355 -0.31(-3.45%)
Jun 04, 2010 8.862 9.175 8.793 8.862 2,203,951 -0.48(-5.13%)
Jun 03, 2010 9.481 9.522 9.182 9.342 1,718,981 -0.15(-1.61%)
Jun 02, 2010 9.265 9.557 9.175 9.495 1,094,602 +0.24(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.