Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.150 -0.010 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.407 3.468 3.407 3.425 333,805 +0.00(+0.00%)
Apr 27, 2023 3.433 3.494 3.399 3.425 375,220 +0.01(+0.25%)
Apr 26, 2023 3.511 3.554 3.407 3.416 429,937 -0.10(-2.71%)
Apr 25, 2023 3.589 3.589 3.476 3.511 429,485 -0.09(-2.40%)
Apr 24, 2023 3.494 3.597 3.485 3.597 470,891 +0.11(+3.23%)
Apr 21, 2023 3.459 3.546 3.425 3.485 411,869 +0.03(+0.75%)
Apr 20, 2023 3.589 3.589 3.433 3.459 416,078 -0.10(-2.68%)
Apr 19, 2023 3.546 3.571 3.485 3.554 468,649 +0.01(+0.24%)
Apr 18, 2023 3.546 3.597 3.528 3.546 477,272 +0.01(+0.24%)
Apr 17, 2023 3.615 3.641 3.520 3.537 893,783 -0.07(-1.92%)
Apr 14, 2023 3.546 3.606 3.502 3.606 440,544 +0.06(+1.71%)
Apr 13, 2023 3.554 3.610 3.546 3.546 715,754 +0.02(+0.49%)
Apr 12, 2023 3.520 3.546 3.485 3.528 394,710 +0.05(+1.49%)
Apr 11, 2023 3.425 3.517 3.399 3.476 551,740 +0.06(+1.77%)
Apr 10, 2023 3.295 3.429 3.286 3.416 574,056 +0.12(+3.67%)
Apr 06, 2023 3.338 3.350 3.286 3.295 406,760 -0.06(-1.80%)
Apr 05, 2023 3.364 3.368 3.303 3.355 667,491 -0.01(-0.26%)
Apr 04, 2023 3.416 3.433 3.299 3.364 474,444 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.