Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.970 -0.010 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.864 2.947 2.711 2.878 573,755 +0.03(+0.98%)
Jan 30, 2017 2.773 2.885 2.690 2.850 762,362 +0.03(+0.99%)
Jan 27, 2017 2.912 2.982 2.815 2.822 1,129,470 -0.04(-1.46%)
Jan 26, 2017 2.822 2.919 2.822 2.864 440,363 +0.01(+0.24%)
Jan 25, 2017 2.912 2.947 2.843 2.857 894,417 +0.00(+0.00%)
Jan 24, 2017 2.815 2.919 2.801 2.857 840,495 -0.02(-0.72%)
Jan 23, 2017 2.822 2.919 2.808 2.878 1,251,095 +0.06(+1.97%)
Jan 20, 2017 2.745 2.871 2.690 2.822 1,332,855 +0.08(+2.78%)
Jan 19, 2017 2.704 2.801 2.676 2.745 747,946 +0.05(+1.80%)
Jan 18, 2017 2.579 2.711 2.579 2.697 1,024,664 +0.13(+4.87%)
Jan 17, 2017 2.572 2.641 2.502 2.572 608,420 -0.01(-0.54%)
Jan 13, 2017 2.586 2.586 2.586 0 -0.06(-2.11%)
Jan 12, 2017 2.523 2.843 2.523 2.641 1,508,943 +0.10(+3.83%)
Jan 11, 2017 2.613 2.613 2.509 2.544 590,342 -0.06(-2.14%)
Jan 10, 2017 2.565 2.600 2.516 2.600 628,220 +0.03(+1.36%)
Jan 09, 2017 2.509 2.676 2.398 2.565 603,459 +0.06(+2.50%)
Jan 06, 2017 2.544 2.579 2.405 2.502 635,154 -0.06(-2.17%)
Jan 05, 2017 2.572 2.763 2.524 2.558 1,657,326 +0.00(+0.00%)
Jan 04, 2017 2.363 2.579 2.321 2.558 1,301,275 +0.26(+11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.