Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.637 4.644 4.644 4.644 727,001 +0.01(+0.15%)
Dec 30, 2014 4.624 4.672 4.534 4.637 824,136 -0.01(-0.30%)
Dec 29, 2014 4.741 4.797 4.631 4.651 837,688 -0.09(-1.90%)
Dec 26, 2014 4.831 4.873 4.701 4.741 535,718 -0.08(-1.58%)
Dec 24, 2014 4.887 4.817 4.817 4.817 551,174 -0.09(-1.83%)
Dec 23, 2014 4.804 5.012 4.797 4.907 948,437 +0.10(+2.16%)
Dec 22, 2014 4.762 4.838 4.662 4.804 906,519 +0.03(+0.73%)
Dec 19, 2014 4.444 4.769 4.409 4.769 1,910,545 +0.33(+7.49%)
Dec 18, 2014 4.499 4.541 4.368 4.437 1,667,999 +0.00(+0.00%)
Dec 17, 2014 4.409 4.457 4.347 4.437 2,407,574 +0.07(+1.58%)
Dec 16, 2014 4.430 4.552 4.361 4.368 1,245,904 -0.08(-1.87%)
Dec 15, 2014 4.624 4.658 4.347 4.451 1,239,424 -0.13(-2.87%)
Dec 12, 2014 4.534 4.755 4.534 4.582 1,131,691 +0.03(+0.61%)
Dec 11, 2014 4.631 4.672 4.534 4.554 750,573 -0.08(-1.79%)
Dec 10, 2014 4.568 4.696 4.527 4.637 931,548 +0.03(+0.75%)
Dec 09, 2014 4.492 4.651 4.464 4.603 2,134,138 +0.08(+1.68%)
Dec 08, 2014 4.866 4.866 4.430 4.527 2,616,418 -0.35(-7.23%)
Dec 05, 2014 4.838 4.970 4.838 4.880 933,860 -0.01(-0.14%)
Dec 04, 2014 4.845 4.914 4.811 4.887 1,397,963 +0.03(+0.57%)
Dec 03, 2014 4.776 4.935 4.741 4.859 1,734,340 +0.08(+1.59%)
Dec 02, 2014 4.845 5.011 4.783 4.783 2,761,605 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.