Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.680 7.715 7.576 7.618 540,275 -0.03(-0.36%)
Jun 29, 2011 7.500 7.673 7.486 7.646 1,282,176 +0.14(+1.85%)
Jun 28, 2011 7.486 7.528 7.416 7.507 551,543 +0.07(+0.93%)
Jun 27, 2011 7.472 7.562 7.416 7.437 575,017 -0.06(-0.74%)
Jun 24, 2011 7.646 7.715 7.493 7.493 753,790 -0.12(-1.55%)
Jun 23, 2011 7.646 7.646 7.507 7.611 695,781 -0.10(-1.26%)
Jun 22, 2011 7.639 7.743 7.632 7.708 682,206 +0.06(+0.82%)
Jun 21, 2011 7.569 7.680 7.541 7.646 1,151,373 +0.10(+1.38%)
Jun 20, 2011 7.543 7.562 7.517 7.541 1,264,400 +0.05(+0.65%)
Jun 17, 2011 7.465 7.514 7.312 7.493 2,288,030 -0.32(-4.09%)
Jun 16, 2011 7.708 7.847 7.694 7.812 1,402,572 +0.08(+0.99%)
Jun 15, 2011 7.528 7.785 7.528 7.736 980,985 +0.09(+1.18%)
Jun 14, 2011 7.534 7.673 7.514 7.646 914,045 +0.17(+2.33%)
Jun 13, 2011 7.430 7.521 7.270 7.472 1,203,682 +0.03(+0.47%)
Jun 10, 2011 7.597 7.597 7.347 7.437 1,038,275 -0.15(-1.92%)
Jun 09, 2011 7.479 7.597 7.430 7.583 696,878 +0.12(+1.58%)
Jun 08, 2011 7.639 7.639 7.395 7.465 1,042,844 -0.17(-2.27%)
Jun 07, 2011 7.548 7.694 7.472 7.639 922,026 +0.10(+1.29%)
Jun 06, 2011 7.673 7.708 7.507 7.541 1,485,273 -0.17(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.