Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.200 +0.010 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.409	2.436	2.346	2.409	390,228	+0.02(+0.87%)
Nov 27, 2019	2.367	2.409	2.340	2.388	288,517	+0.01(+0.58%)
Nov 26, 2019	2.353	2.388	2.353	2.374	245,318	-0.01(-0.29%)
Nov 25, 2019	2.353	2.388	2.326	2.381	414,415	+0.03(+1.47%)
Nov 22, 2019	2.402	2.416	2.333	2.346	357,721	-0.06(-2.59%)
Nov 21, 2019	2.388	2.416	2.381	2.409	235,850	+0.01(+0.58%)
Nov 20, 2019	2.402	2.423	2.388	2.395	244,345	+0.00(+0.00%)
Nov 19, 2019	2.360	2.402	2.326	2.395	354,297	+0.01(+0.58%)
Nov 18, 2019	2.492	2.492	2.340	2.381	883,982	-0.10(-3.91%)
Nov 15, 2019	2.450	2.478	2.443	2.478	219,747	+0.03(+1.42%)
Nov 14, 2019	2.457	2.492	2.443	2.443	263,078	-0.01(-0.56%)
Nov 13, 2019	2.513	2.561	2.443	2.457	221,593	-0.06(-2.20%)
Nov 12, 2019	2.443	2.582	2.443	2.513	359,424	+0.08(+3.42%)
Nov 11, 2019	2.499	2.533	2.423	2.429	460,758	-0.11(-4.36%)
Nov 08, 2019	2.513	2.582	2.511	2.540	388,928	+0.02(+0.82%)
Nov 07, 2019	2.692	2.720	2.478	2.519	1,057,185	-0.17(-6.43%)
Nov 06, 2019	2.727	2.741	2.672	2.692	746,257	-0.03(-1.02%)
Nov 05, 2019	2.612	2.748	2.612	2.720	1,939,888	+0.09(+3.42%)
Nov 04, 2019	2.658	2.686	2.616	2.630	405,511	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices