Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.150 -0.010 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.765	1.793	1.724	1.738	364,857	-0.04(-2.34%)
Oct 28, 2016	1.724	1.805	1.724	1.779	376,810	+0.05(+2.81%)
Oct 27, 2016	1.717	1.758	1.689	1.731	510,483	-0.01(-0.40%)
Oct 26, 2016	1.738	1.745	1.675	1.738	1,055,558	-0.01(-0.40%)
Oct 25, 2016	1.731	1.821	1.717	1.745	440,747	-0.01(-0.40%)
Oct 24, 2016	1.745	1.758	1.731	1.752	291,501	+0.01(+0.40%)
Oct 21, 2016	1.738	1.752	1.724	1.745	258,435	-0.01(-0.79%)
Oct 20, 2016	1.758	1.779	1.745	1.758	263,794	-0.03(-1.94%)
Oct 19, 2016	1.745	1.828	1.731	1.793	447,011	+0.06(+3.20%)
Oct 18, 2016	1.752	1.814	1.738	1.738	224,481	-0.01(-0.79%)
Oct 17, 2016	1.738	1.758	1.717	1.752	274,519	-0.03(-1.56%)
Oct 14, 2016	1.772	1.786	1.731	1.779	353,524	+0.01(+0.39%)
Oct 13, 2016	1.745	1.786	1.710	1.772	673,361	+0.00(+0.00%)
Oct 12, 2016	1.786	1.807	1.758	1.772	378,243	-0.03(-1.54%)
Oct 11, 2016	1.842	1.843	1.786	1.800	455,709	-0.03(-1.52%)
Oct 10, 2016	1.898	1.904	1.814	1.828	629,585	-0.09(-4.71%)
Oct 07, 2016	1.925	1.967	1.873	1.918	443,772	-0.01(-0.72%)
Oct 06, 2016	1.953	1.981	1.863	1.932	594,410	+0.00(+0.00%)
Oct 05, 2016	1.884	1.981	1.877	1.932	663,631	+0.09(+4.91%)
Oct 04, 2016	1.904	1.939	1.814	1.842	340,308	-0.06(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices