Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.215 3.365 3.190 3.348 865,266 +0.15(+4.69%)
Jan 30, 2023 3.215 3.340 3.198 3.198 1,434,857 +0.03(+1.05%)
Jan 27, 2023 3.082 3.173 3.073 3.165 910,726 +0.06(+1.88%)
Jan 26, 2023 3.023 3.107 2.982 3.107 821,421 +0.09(+3.04%)
Jan 25, 2023 2.998 3.023 2.973 3.015 612,131 -0.02(-0.55%)
Jan 24, 2023 3.082 3.090 2.982 3.032 1,000,725 -0.01(-0.27%)
Jan 23, 2023 3.207 3.215 2.944 3.040 3,769,262 -0.17(-5.44%)
Jan 20, 2023 3.123 3.223 3.090 3.215 490,893 +0.07(+2.39%)
Jan 19, 2023 3.123 3.157 3.007 3.140 658,314 +0.02(+0.53%)
Jan 18, 2023 3.148 3.223 3.115 3.123 661,530 +0.00(+0.00%)
Jan 17, 2023 3.057 3.157 3.040 3.123 875,414 +0.08(+2.74%)
Jan 13, 2023 2.923 3.048 2.923 3.040 842,284 +0.12(+3.99%)
Jan 12, 2023 2.998 3.032 2.857 2.923 1,737,944 -0.07(-2.23%)
Jan 11, 2023 3.165 3.182 2.973 2.990 1,448,785 -0.17(-5.28%)
Jan 10, 2023 3.057 3.165 3.007 3.157 526,088 +0.13(+4.41%)
Jan 09, 2023 3.190 3.240 3.015 3.023 1,092,674 -0.14(-4.47%)
Jan 06, 2023 3.015 3.173 3.015 3.165 489,250 +0.16(+5.26%)
Jan 05, 2023 3.015 3.032 2.982 3.007 414,650 -0.04(-1.37%)
Jan 04, 2023 3.107 3.119 3.015 3.048 583,086 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.