Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.965 -0.015 (-0.50%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.313 8.562 8.306 8.451 1,299,643 +0.13(+1.58%)
Jan 30, 2014 8.389 8.424 8.320 8.320 653,542 +0.02(+0.25%)
Jan 29, 2014 8.174 8.417 8.057 8.299 1,029,125 -0.01(-0.08%)
Jan 28, 2014 8.181 8.396 8.174 8.306 1,506,584 +0.27(+3.36%)
Jan 27, 2014 8.244 8.244 7.991 8.036 2,018,802 -0.01(-0.09%)
Jan 24, 2014 8.576 8.576 8.029 8.043 4,451,828 -0.64(-7.41%)
Jan 23, 2014 8.825 8.887 8.570 8.687 2,304,357 -0.20(-2.26%)
Jan 22, 2014 9.081 9.109 8.818 8.887 1,085,506 -0.18(-1.98%)
Jan 21, 2014 9.102 9.178 8.963 9.067 1,376,988 -0.01(-0.15%)
Jan 17, 2014 9.206 9.081 9.081 9.081 2,566,320 -0.11(-1.20%)
Jan 16, 2014 9.005 9.261 8.943 9.192 3,743,945 +0.40(+4.57%)
Jan 15, 2014 8.507 8.853 8.493 8.790 1,898,025 +0.28(+3.25%)
Jan 14, 2014 8.444 8.610 8.334 8.514 1,501,510 +0.10(+1.23%)
Jan 13, 2014 8.652 8.721 8.354 8.410 2,136,527 -0.02(-0.25%)
Jan 10, 2014 8.444 8.456 8.237 8.430 1,836,477 -0.14(-1.62%)
Jan 09, 2014 8.777 8.797 8.465 8.569 1,647,813 -0.28(-3.13%)
Jan 08, 2014 8.777 8.912 8.687 8.846 1,002,809 +0.02(+0.24%)
Jan 07, 2014 9.026 9.143 8.790 8.825 1,483,074 -0.20(-2.22%)
Jan 06, 2014 9.220 9.282 8.998 9.026 1,116,552 -0.19(-2.03%)
Jan 03, 2014 9.240 9.240 9.074 9.213 851,120 +0.01(+0.08%)
Jan 02, 2014 9.116 9.206 8.894 9.206 1,662,768 +0.01(+0.08%)
Dec 31, 2013 9.040 9.199 9.199 9.199 1,206,515 +0.21(+2.31%)
Dec 30, 2013 9.344 9.344 8.963 8.991 2,118,415 -0.33(-3.56%)
Dec 27, 2013 9.586 9.621 9.178 9.323 1,653,126 -0.12(-1.25%)
Dec 26, 2013 9.337 9.638 9.296 9.441 1,948,010 +0.12(+1.34%)
Dec 24, 2013 9.254 9.358 9.213 9.316 571,746 +0.08(+0.82%)
Dec 23, 2013 9.206 9.254 9.060 9.240 1,334,272 +0.07(+0.75%)
Dec 20, 2013 9.067 9.289 9.067 9.171 1,971,658 +0.17(+1.92%)
Dec 19, 2013 8.777 9.150 8.763 8.998 3,284,569 +0.25(+2.85%)
Dec 18, 2013 8.417 8.749 8.417 8.749 2,896,991 +0.33(+3.95%)
Dec 17, 2013 8.375 8.430 8.257 8.417 1,085,777 -0.01(-0.16%)
Dec 16, 2013 8.638 8.652 8.403 8.430 1,375,155 -0.06(-0.73%)
Dec 13, 2013 7.932 8.507 7.925 8.493 3,261,943 +0.78(+10.14%)
Dec 12, 2013 7.801 7.925 7.690 7.711 550,824 -0.09(-1.15%)
Dec 11, 2013 7.898 7.960 7.759 7.801 556,902 -0.09(-1.14%)
Dec 10, 2013 7.904 7.994 7.828 7.891 704,734 -0.10(-1.30%)
Dec 09, 2013 7.932 7.994 7.877 7.994 839,336 +0.07(+0.87%)
Dec 06, 2013 8.133 8.133 7.911 7.925 532,047 -0.16(-1.97%)
Dec 05, 2013 7.953 8.147 7.946 8.084 1,073,916 +0.16(+2.01%)
Dec 04, 2013 7.773 7.960 7.745 7.925 756,432 +0.10(+1.24%)
Dec 03, 2013 7.884 7.925 7.766 7.828 994,505 -0.06(-0.79%)
Dec 02, 2013 7.960 8.029 7.842 7.891 1,599,707 -0.03(-0.44%)
Nov 29, 2013 7.988 7.998 7.849 7.925 1,056,551 +0.12(+1.60%)
Nov 27, 2013 7.759 7.911 7.683 7.801 1,320,969 +0.08(+0.99%)
Nov 26, 2013 7.759 7.801 7.641 7.724 857,231 -0.03(-0.36%)
Nov 25, 2013 7.413 7.811 7.406 7.752 1,615,744 +0.37(+4.97%)
Nov 22, 2013 7.392 7.398 7.212 7.385 1,852,860 +0.02(+0.28%)
Nov 21, 2013 7.517 7.517 7.330 7.365 1,308,116 +0.10(+1.43%)
Nov 20, 2013 7.572 7.579 7.261 7.261 2,916,131 -0.29(-3.85%)
Nov 19, 2013 8.043 8.126 7.461 7.551 3,825,620 -0.48(-5.95%)
Nov 18, 2013 8.313 8.313 8.015 8.029 1,307,029 -0.27(-3.25%)
Nov 15, 2013 8.292 8.396 8.271 8.299 1,405,101 +0.04(+0.50%)
Nov 14, 2013 8.271 8.375 8.195 8.257 642,236 +0.08(+1.02%)
Nov 12, 2013 8.167 8.202 8.091 8.174 1,320,348 +0.01(+0.08%)
Nov 11, 2013 7.904 8.209 7.898 8.167 1,120,380 +0.25(+3.15%)
Nov 08, 2013 7.766 8.022 7.766 7.918 1,345,897 +0.16(+2.05%)
Nov 07, 2013 7.946 7.994 7.745 7.759 708,114 -0.14(-1.75%)
Nov 06, 2013 8.306 8.306 7.877 7.898 1,104,741 -0.35(-4.28%)
Nov 05, 2013 8.237 8.507 8.202 8.251 1,552,391 +0.07(+0.85%)
Nov 04, 2013 8.147 8.202 8.098 8.181 1,433,104 +0.12(+1.55%)
Nov 01, 2013 7.904 8.074 7.891 8.057 1,015,808 +0.21(+2.65%)
Oct 31, 2013 7.801 7.908 7.724 7.849 979,570 +0.03(+0.35%)
Oct 30, 2013 8.043 8.064 7.794 7.821 1,384,973 -0.22(-2.75%)
Oct 29, 2013 8.071 8.161 8.036 8.043 1,028,042 +0.01(+0.17%)
Oct 28, 2013 8.195 8.195 7.960 8.029 714,810 -0.18(-2.19%)
Oct 25, 2013 8.126 8.306 8.119 8.209 735,483 +0.08(+1.02%)
Oct 24, 2013 8.341 8.341 8.105 8.126 1,374,185 -0.20(-2.41%)
Oct 23, 2013 8.417 8.422 8.292 8.327 713,731 -0.12(-1.39%)
Oct 22, 2013 8.659 8.666 8.437 8.444 1,008,881 -0.15(-1.69%)
Oct 21, 2013 8.756 8.756 8.551 8.590 1,404,626 -0.13(-1.51%)
Oct 18, 2013 8.583 8.742 8.548 8.721 1,060,185 +0.19(+2.19%)
Oct 17, 2013 8.479 8.555 8.368 8.534 710,666 +0.07(+0.82%)
Oct 16, 2013 8.320 8.541 8.292 8.465 1,028,872 +0.18(+2.17%)
Oct 15, 2013 8.133 8.389 8.119 8.285 952,659 +0.12(+1.53%)
Oct 14, 2013 7.981 8.161 7.967 8.161 553,658 +0.03(+0.43%)
Oct 11, 2013 8.202 8.223 8.001 8.126 788,329 -0.08(-1.01%)
Oct 10, 2013 8.133 8.257 8.008 8.209 1,185,530 +0.25(+3.13%)
Oct 09, 2013 7.994 8.057 7.724 7.960 1,578,712 -0.05(-0.60%)
Oct 08, 2013 8.514 8.548 7.960 8.008 2,212,732 -0.53(-6.16%)
Oct 07, 2013 8.437 8.597 8.382 8.534 1,034,426 +0.00(+0.00%)
Oct 04, 2013 8.534 8.576 8.458 8.534 955,775 +0.02(+0.24%)
Oct 03, 2013 8.562 8.617 8.426 8.514 1,185,584 -0.06(-0.73%)
Oct 02, 2013 8.583 8.590 8.479 8.576 1,398,266 -0.05(-0.56%)
Oct 01, 2013 8.368 8.652 8.368 8.624 1,446,738 +0.17(+2.05%)
Sep 27, 2013 8.437 8.465 8.306 8.451 1,396,410 -0.07(-0.81%)
Sep 26, 2013 8.797 8.811 8.361 8.520 2,062,181 -0.19(-2.15%)
Sep 25, 2013 8.652 8.770 8.572 8.707 2,866,594 +0.09(+1.04%)
Sep 24, 2013 8.320 8.671 8.271 8.617 1,854,010 +0.30(+3.66%)
Sep 23, 2013 8.458 8.570 8.223 8.313 953,952 -0.14(-1.64%)
Sep 20, 2013 8.756 8.756 8.327 8.451 2,372,520 -0.27(-3.10%)
Sep 19, 2013 8.500 8.873 8.458 8.721 3,740,189 +0.37(+4.48%)
Sep 18, 2013 8.306 8.437 8.237 8.347 1,410,909 +0.03(+0.42%)
Sep 17, 2013 8.105 8.334 8.071 8.313 1,998,901 +0.20(+2.47%)
Sep 16, 2013 8.183 8.240 8.008 8.112 2,264,375 -0.02(-0.26%)
Sep 13, 2013 8.237 8.285 7.932 8.133 3,042,543 -0.20(-2.41%)
Sep 12, 2013 8.569 8.617 8.313 8.334 2,327,613 -0.24(-2.82%)
Sep 11, 2013 8.673 8.818 8.514 8.576 2,028,168 -0.15(-1.74%)
Sep 10, 2013 8.929 9.060 8.666 8.728 1,683,083 -0.10(-1.18%)
Sep 09, 2013 8.936 9.164 8.756 8.832 3,504,903 -0.05(-0.55%)
Sep 06, 2013 8.527 8.915 8.493 8.880 3,954,101 +0.49(+5.86%)
Sep 05, 2013 8.133 8.458 8.133 8.389 3,005,581 +0.29(+3.59%)
Sep 04, 2013 7.780 8.188 7.759 8.098 2,266,240 +0.33(+4.28%)
Sep 03, 2013 7.648 7.794 7.607 7.766 1,253,531 +0.25(+3.31%)
Aug 30, 2013 7.621 7.655 7.434 7.517 1,053,352 -0.12(-1.54%)
Aug 29, 2013 7.655 7.724 7.524 7.635 796,628 -0.01(-0.09%)
Aug 28, 2013 7.662 7.759 7.586 7.641 1,194,800 +0.03(+0.36%)
Aug 27, 2013 7.939 7.988 7.607 7.614 1,598,874 -0.42(-5.25%)
Aug 26, 2013 7.994 8.154 7.974 8.036 1,764,001 +0.15(+1.84%)
Aug 23, 2013 7.752 8.133 7.676 7.891 2,735,413 +0.16(+2.06%)
Aug 22, 2013 7.558 7.787 7.558 7.731 1,057,980 +0.21(+2.76%)
Aug 21, 2013 7.572 7.731 7.392 7.524 1,203,692 -0.05(-0.64%)
Aug 20, 2013 7.344 7.634 7.219 7.572 1,639,093 +0.46(+6.42%)
Aug 19, 2013 7.489 7.600 7.053 7.115 1,705,982 -0.37(-4.99%)
Aug 16, 2013 7.635 7.850 7.465 7.489 2,232,703 -0.17(-2.17%)
Aug 15, 2013 7.614 7.759 7.517 7.655 1,969,994 -0.01(-0.09%)
Aug 14, 2013 7.268 7.787 7.164 7.662 4,516,235 +0.42(+5.73%)
Aug 13, 2013 7.233 7.378 7.233 7.247 1,143,202 +0.01(+0.19%)
Aug 12, 2013 7.316 7.448 7.198 7.233 751,192 -0.10(-1.32%)
Aug 09, 2013 7.219 7.455 7.174 7.330 1,173,322 +0.28(+4.03%)
Aug 08, 2013 6.970 7.212 6.970 7.046 931,898 +0.08(+1.09%)
Aug 07, 2013 6.887 6.977 6.797 6.970 854,486 +0.07(+1.00%)
Aug 06, 2013 6.935 6.991 6.832 6.901 437,483 -0.06(-0.80%)
Aug 05, 2013 6.908 6.998 6.866 6.956 307,211 +0.06(+0.80%)
Aug 02, 2013 7.012 7.053 6.870 6.901 546,344 -0.12(-1.68%)
Aug 01, 2013 6.852 7.095 6.804 7.018 1,073,290 +0.21(+3.15%)
Jul 31, 2013 6.790 6.839 6.679 6.804 892,979 +0.03(+0.41%)
Jul 30, 2013 7.088 7.185 6.700 6.776 1,572,601 -0.27(-3.83%)
Jul 29, 2013 7.268 7.268 7.033 7.046 758,421 -0.19(-2.68%)
Jul 26, 2013 7.219 7.288 7.136 7.240 512,886 -0.01(-0.10%)
Jul 25, 2013 7.157 7.358 7.129 7.247 650,151 +0.03(+0.38%)
Jul 24, 2013 7.268 7.461 7.219 7.219 1,249,770 -0.10(-1.42%)
Jul 23, 2013 7.323 7.371 7.240 7.323 780,340 +0.03(+0.38%)
Jul 22, 2013 7.413 7.468 7.226 7.295 778,347 -0.15(-1.95%)
Jul 19, 2013 7.558 7.572 7.351 7.441 1,521,805 -0.12(-1.65%)
Jul 18, 2013 6.942 7.579 6.942 7.565 2,742,242 +0.54(+7.68%)
Jul 17, 2013 6.942 7.039 6.908 7.026 697,694 +0.10(+1.40%)
Jul 16, 2013 7.005 7.025 6.894 6.928 378,836 -0.06(-0.79%)
Jul 15, 2013 6.922 7.032 6.915 6.984 345,666 +0.06(+0.80%)
Jul 12, 2013 6.956 7.024 6.866 6.928 448,442 -0.03(-0.50%)
Jul 11, 2013 6.915 6.970 6.845 6.963 420,601 +0.15(+2.24%)
Jul 10, 2013 6.755 6.818 6.714 6.811 710,625 +0.06(+0.92%)
Jul 09, 2013 6.707 6.922 6.679 6.749 1,087,533 +0.07(+1.04%)
Jul 08, 2013 6.873 6.873 6.672 6.679 671,269 -0.17(-2.43%)
Jul 05, 2013 6.790 6.901 6.704 6.845 908,276 +0.11(+1.64%)
Jul 03, 2013 6.783 6.852 6.714 6.735 551,193 -0.05(-0.71%)
Jul 02, 2013 6.873 7.012 6.686 6.783 915,492 -0.08(-1.21%)
Jul 01, 2013 7.025 7.039 6.818 6.866 861,301 -0.08(-1.20%)
Jun 28, 2013 6.769 7.102 6.749 6.949 1,067,848 +0.17(+2.45%)
Jun 27, 2013 6.672 6.818 6.672 6.783 841,467 +0.12(+1.77%)
Jun 26, 2013 6.693 6.755 6.631 6.665 874,734 +0.00(+0.00%)
Jun 25, 2013 6.665 6.700 6.548 6.665 873,645 +0.05(+0.73%)
Jun 24, 2013 6.652 6.762 6.492 6.617 1,893,371 -0.17(-2.55%)
Jun 21, 2013 6.686 6.832 6.610 6.790 1,073,937 +0.15(+2.29%)
Jun 20, 2013 6.922 6.977 6.575 6.638 2,382,557 -0.39(-5.61%)
Jun 19, 2013 7.074 7.192 6.984 7.032 972,164 -0.04(-0.59%)
Jun 18, 2013 6.949 7.095 6.928 7.074 1,599,713 +0.14(+2.00%)
Jun 17, 2013 7.018 7.046 6.901 6.935 904,746 +0.00(+0.00%)
Jun 14, 2013 7.060 7.095 6.887 6.935 876,974 -0.03(-0.40%)
Jun 13, 2013 6.762 7.088 6.701 6.963 1,327,405 +0.21(+3.18%)
Jun 12, 2013 6.686 6.776 6.672 6.749 1,029,047 +0.09(+1.35%)
Jun 11, 2013 6.645 6.672 6.527 6.659 699,152 +0.04(+0.63%)
Jun 10, 2013 6.700 6.721 6.589 6.617 594,352 -0.08(-1.24%)
Jun 07, 2013 6.589 6.735 6.520 6.700 899,460 +0.09(+1.36%)
Jun 06, 2013 6.575 6.642 6.520 6.610 598,592 +0.03(+0.42%)
Jun 05, 2013 6.686 6.707 6.575 6.582 608,502 -0.13(-1.96%)
Jun 04, 2013 6.776 6.942 6.693 6.714 953,556 -0.13(-1.92%)
Jun 03, 2013 6.998 7.012 6.686 6.845 1,607,791 -0.17(-2.37%)
May 31, 2013 7.053 7.108 7.005 7.012 1,085,703 -0.10(-1.46%)
May 30, 2013 7.060 7.115 6.998 7.115 960,810 +0.04(+0.59%)
May 29, 2013 7.018 7.164 6.997 7.074 929,459 +0.00(+0.00%)
May 28, 2013 7.032 7.185 6.991 7.074 1,427,864 +0.11(+1.59%)
May 24, 2013 7.095 7.122 6.852 6.963 1,622,740 -0.12(-1.66%)
May 23, 2013 6.922 7.178 6.818 7.081 2,635,541 +0.08(+1.19%)
May 22, 2013 7.240 7.676 6.904 6.998 5,242,463 -0.47(-6.30%)
May 21, 2013 7.648 7.676 7.399 7.468 2,857,765 +0.07(+0.94%)
May 20, 2013 7.337 7.496 7.282 7.399 1,898,061 +0.04(+0.56%)
May 17, 2013 7.316 7.413 7.192 7.358 1,530,602 +0.16(+2.21%)
May 16, 2013 7.067 7.600 7.060 7.198 4,737,793 +0.19(+2.77%)
May 15, 2013 6.783 7.005 6.762 7.005 1,218,130 +0.21(+3.16%)
May 13, 2013 6.942 6.977 6.749 6.790 949,383 -0.15(-2.19%)
May 10, 2013 6.693 6.991 6.659 6.942 1,478,884 +0.24(+3.51%)
May 09, 2013 6.665 6.832 6.555 6.707 1,018,436 +0.01(+0.21%)
May 08, 2013 6.776 6.776 6.645 6.693 699,563 -0.09(-1.33%)
May 07, 2013 6.783 6.922 6.735 6.783 1,104,367 +0.00(+0.00%)
May 06, 2013 6.645 6.845 6.631 6.783 828,566 +0.15(+2.30%)
May 03, 2013 6.520 6.745 6.486 6.631 1,600,291 +0.15(+2.24%)
May 02, 2013 6.368 6.548 6.337 6.486 892,060 +0.17(+2.74%)
May 01, 2013 6.520 6.548 6.312 6.312 770,546 -0.26(-3.90%)
Apr 30, 2013 6.575 6.686 6.524 6.569 1,369,701 +0.03(+0.42%)
Apr 29, 2013 6.312 6.562 6.312 6.541 1,021,068 +0.23(+3.62%)
Apr 26, 2013 6.382 6.340 6.271 6.312 1,042,999 -0.03(-0.44%)
Apr 25, 2013 6.472 6.506 6.333 6.340 1,171,580 -0.13(-2.03%)
Apr 24, 2013 6.472 6.548 6.420 6.472 967,843 +0.06(+0.97%)
Apr 23, 2013 6.513 6.575 6.340 6.409 1,514,400 -0.10(-1.59%)
Apr 22, 2013 6.465 6.569 6.423 6.513 1,007,906 +0.05(+0.75%)
Apr 19, 2013 6.465 6.486 6.368 6.465 1,007,298 +0.06(+0.86%)
Apr 18, 2013 6.423 6.486 6.354 6.409 1,198,628 +0.00(+0.00%)
Apr 17, 2013 6.520 6.562 6.368 6.409 1,624,824 -0.11(-1.70%)
Apr 16, 2013 6.534 6.638 6.472 6.520 1,069,005 +0.05(+0.75%)
Apr 15, 2013 6.693 6.735 6.409 6.472 2,344,083 -0.30(-4.49%)
Apr 12, 2013 6.610 6.804 6.589 6.776 1,129,328 +0.13(+1.98%)
Apr 11, 2013 6.672 6.749 6.603 6.645 1,241,684 -0.07(-1.03%)
Apr 10, 2013 6.610 6.783 6.548 6.714 1,960,529 -0.09(-1.32%)
Apr 09, 2013 6.665 6.963 6.658 6.804 1,383,148 +0.14(+2.08%)
Apr 08, 2013 6.714 6.714 6.492 6.665 1,241,749 -0.04(-0.62%)
Apr 05, 2013 6.548 6.707 6.437 6.707 1,124,963 +0.02(+0.31%)
Apr 04, 2013 6.603 6.741 6.513 6.686 1,186,244 +0.06(+0.84%)
Apr 03, 2013 6.845 6.880 6.582 6.631 2,085,054 -0.24(-3.43%)
Apr 02, 2013 6.935 7.032 6.839 6.866 2,234,194 -0.09(-1.29%)
Apr 01, 2013 7.219 7.316 6.922 6.956 3,374,142 -0.42(-5.72%)
Mar 28, 2013 7.510 7.676 7.102 7.378 6,603,587 -0.03(-0.47%)
Mar 27, 2013 7.025 7.475 6.852 7.413 9,095,930 +0.83(+12.62%)
Mar 26, 2013 6.991 7.039 6.548 6.582 2,043,217 -0.39(-5.65%)
Mar 25, 2013 7.095 7.129 6.887 6.977 1,796,642 -0.01(-0.10%)
Mar 22, 2013 6.783 7.358 6.769 6.984 5,601,416 +0.34(+5.10%)
Mar 21, 2013 6.306 6.804 6.271 6.645 2,384,523 +0.34(+5.38%)
Mar 20, 2013 6.312 6.340 6.236 6.306 602,363 +0.03(+0.44%)
Mar 19, 2013 6.292 6.326 6.229 6.278 955,960 +0.03(+0.44%)
Mar 18, 2013 6.285 6.402 6.181 6.250 2,719,656 +0.10(+1.69%)
Mar 15, 2013 6.001 6.188 5.932 6.146 936,180 +0.09(+1.49%)
Mar 14, 2013 6.153 6.278 5.800 6.056 2,006,652 -0.24(-3.85%)
Mar 13, 2013 6.347 6.361 6.292 6.299 490,139 -0.07(-1.09%)
Mar 12, 2013 6.396 6.430 6.292 6.368 654,936 -0.03(-0.43%)
Mar 11, 2013 6.299 6.423 6.278 6.396 1,204,088 +0.12(+1.99%)
Mar 08, 2013 6.285 6.316 6.202 6.271 800,712 -0.01(-0.22%)
Mar 07, 2013 6.167 6.361 6.167 6.285 1,226,535 +0.10(+1.68%)
Mar 06, 2013 6.063 6.181 6.049 6.181 403,799 +0.12(+2.06%)
Mar 05, 2013 5.793 6.091 5.793 6.056 675,263 +0.28(+4.79%)
Mar 04, 2013 5.863 5.863 5.759 5.780 615,259 -0.08(-1.42%)
Mar 01, 2013 5.835 5.918 5.828 5.863 189,881 -0.01(-0.24%)
Feb 28, 2013 5.980 6.056 5.849 5.876 649,945 -0.17(-2.75%)
Feb 27, 2013 5.883 6.043 5.883 6.043 555,528 +0.17(+2.83%)
Feb 26, 2013 5.883 5.897 5.821 5.876 289,894 +0.02(+0.35%)
Feb 22, 2013 5.946 5.987 5.828 5.856 359,082 -0.08(-1.40%)
Feb 21, 2013 6.202 6.229 5.703 5.939 844,994 -0.28(-4.56%)
Feb 20, 2013 6.133 6.264 6.133 6.223 965,526 +0.03(+0.56%)
Feb 19, 2013 6.133 6.188 6.091 6.188 271,036 +0.08(+1.36%)
Feb 15, 2013 6.167 6.223 6.098 6.105 318,471 -0.07(-1.12%)
Feb 14, 2013 6.250 6.264 6.153 6.174 288,785 -0.09(-1.44%)
Feb 13, 2013 6.312 6.354 6.229 6.264 649,998 +0.00(+0.00%)
Feb 12, 2013 6.126 6.347 6.097 6.264 844,942 +0.14(+2.26%)
Feb 11, 2013 6.043 6.139 6.043 6.126 384,323 +0.05(+0.80%)
Feb 08, 2013 5.980 6.139 5.980 6.077 369,375 +0.09(+1.50%)
Feb 07, 2013 6.022 6.070 5.939 5.987 307,974 -0.04(-0.69%)
Feb 06, 2013 5.939 6.070 5.918 6.029 314,877 +0.02(+0.35%)
Feb 04, 2013 6.049 6.084 5.994 6.008 425,336 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.