Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.718 9.724 9.665 9.665 34,794 -0.02(-0.20%)
Jun 27, 2019 9.698 9.698 9.659 9.685 37,565 +0.03(+0.34%)
Jun 26, 2019 9.672 9.679 9.633 9.652 58,895 +0.03(+0.27%)
Jun 25, 2019 9.679 9.685 9.620 9.626 56,259 -0.01(-0.14%)
Jun 24, 2019 9.679 9.698 9.613 9.639 89,359 +0.02(+0.20%)
Jun 21, 2019 9.672 9.685 9.620 9.620 66,078 -0.04(-0.41%)
Jun 20, 2019 9.652 9.679 9.636 9.659 33,437 +0.04(+0.41%)
Jun 19, 2019 9.593 9.646 9.564 9.620 48,250 +0.07(+0.69%)
Jun 18, 2019 9.606 9.620 9.554 9.554 50,575 -0.01(-0.14%)
Jun 17, 2019 9.561 9.593 9.561 9.567 33,283 -0.01(-0.14%)
Jun 14, 2019 9.626 9.626 9.528 9.580 131,393 -0.02(-0.20%)
Jun 13, 2019 9.645 9.671 9.561 9.600 65,942 -0.01(-0.07%)
Jun 12, 2019 9.613 9.639 9.535 9.606 66,135 +0.01(+0.14%)
Jun 11, 2019 9.632 9.632 9.437 9.593 56,457 -0.01(-0.07%)
Jun 10, 2019 9.593 9.604 9.561 9.600 67,985 +0.04(+0.41%)
Jun 07, 2019 9.600 9.600 9.528 9.561 61,305 +0.02(+0.20%)
Jun 06, 2019 9.463 9.548 9.454 9.541 68,844 +0.08(+0.83%)
Jun 05, 2019 9.411 9.463 9.411 9.463 56,844 +0.08(+0.90%)
Jun 04, 2019 9.372 9.424 9.353 9.379 106,841 +0.04(+0.42%)
Jun 03, 2019 9.431 9.450 9.333 9.340 75,004 -0.05(-0.49%)
May 31, 2019 9.509 9.535 9.385 9.385 75,287 -0.16(-1.64%)
May 30, 2019 9.548 9.580 9.522 9.541 65,396 +0.00(+0.00%)
May 29, 2019 9.580 9.626 9.509 9.541 87,735 -0.06(-0.61%)
May 28, 2019 9.685 9.685 9.580 9.600 55,623 -0.07(-0.67%)
May 24, 2019 9.658 9.671 9.626 9.665 79,128 +0.08(+0.88%)
May 23, 2019 9.541 9.619 9.535 9.580 73,689 -0.03(-0.27%)
May 22, 2019 9.535 9.619 9.528 9.606 87,658 +0.06(+0.61%)
May 21, 2019 9.535 9.554 9.525 9.548 59,052 +0.05(+0.48%)
May 20, 2019 9.515 9.535 9.502 9.502 81,582 -0.02(-0.21%)
May 17, 2019 9.535 9.593 9.509 9.522 62,841 -0.02(-0.20%)
May 16, 2019 9.554 9.593 9.528 9.541 81,234 +0.00(+0.01%)
May 15, 2019 9.462 9.579 9.462 9.540 106,700 +0.03(+0.34%)
May 14, 2019 9.488 9.527 9.450 9.508 90,362 +0.06(+0.68%)
May 13, 2019 9.553 9.553 9.327 9.443 205,562 -0.16(-1.68%)
May 10, 2019 9.566 9.605 9.530 9.605 84,320 +0.05(+0.54%)
May 09, 2019 9.598 9.598 9.527 9.553 95,774 -0.06(-0.67%)
May 08, 2019 9.624 9.682 9.611 9.618 50,762 -0.02(-0.20%)
May 07, 2019 9.682 9.700 9.618 9.637 58,051 -0.05(-0.53%)
May 06, 2019 9.637 9.702 9.637 9.689 83,345 +0.01(+0.13%)
May 03, 2019 9.682 9.721 9.669 9.676 39,916 +0.00(+0.00%)
May 02, 2019 9.682 9.727 9.666 9.676 50,807 -0.03(-0.27%)
May 01, 2019 9.656 9.708 9.654 9.702 76,086 +0.06(+0.60%)
Apr 30, 2019 9.631 9.682 9.631 9.643 62,090 +0.01(+0.07%)
Apr 29, 2019 9.624 9.637 9.611 9.637 45,130 +0.01(+0.13%)
Apr 26, 2019 9.611 9.624 9.579 9.624 67,765 +0.03(+0.34%)
Apr 25, 2019 9.579 9.622 9.572 9.592 69,843 -0.03(-0.34%)
Apr 24, 2019 9.650 9.650 9.572 9.624 71,404 -0.01(-0.07%)
Apr 23, 2019 9.650 9.650 9.598 9.631 62,556 -0.01(-0.07%)
Apr 22, 2019 9.663 9.663 9.592 9.637 55,730 -0.03(-0.27%)
Apr 18, 2019 9.695 9.695 9.618 9.663 43,011 -0.01(-0.13%)
Apr 17, 2019 9.656 9.676 9.611 9.676 45,618 +0.03(+0.27%)
Apr 16, 2019 9.631 9.669 9.611 9.649 79,109 +0.03(+0.26%)
Apr 15, 2019 9.624 9.676 9.605 9.624 38,645 +0.01(+0.15%)
Apr 12, 2019 9.634 9.634 9.596 9.610 51,725 +0.01(+0.15%)
Apr 11, 2019 9.576 9.621 9.564 9.596 69,916 +0.01(+0.13%)
Apr 10, 2019 9.532 9.583 9.532 9.583 59,552 +0.06(+0.61%)
Apr 09, 2019 9.564 9.578 9.487 9.525 99,947 -0.04(-0.40%)
Apr 08, 2019 9.557 9.602 9.551 9.564 47,077 +0.01(+0.07%)
Apr 05, 2019 9.634 9.644 9.551 9.557 114,823 -0.04(-0.47%)
Apr 04, 2019 9.538 9.634 9.538 9.602 83,014 +0.04(+0.40%)
Apr 03, 2019 9.544 9.589 9.523 9.564 62,741 +0.03(+0.34%)
Apr 02, 2019 9.538 9.589 9.532 9.532 92,270 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.