Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NY: BLDR )

195.81 +7.07 (+3.75%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 44.58 45.40 44.45 44.50 1,445,265 -0.44(-0.98%)
Jul 29, 2021 44.66 45.63 44.45 44.94 1,695,304 +0.82(+1.86%)
Jul 28, 2021 44.26 44.86 43.01 44.12 1,132,226 -0.08(-0.18%)
Jul 27, 2021 44.13 44.36 43.31 44.20 1,193,578 +0.19(+0.43%)
Jul 26, 2021 45.51 45.57 43.66 44.01 2,340,888 -1.35(-2.98%)
Jul 23, 2021 44.93 45.69 44.55 45.36 1,750,359 +0.81(+1.82%)
Jul 22, 2021 44.52 44.85 43.87 44.55 2,224,224 -0.39(-0.87%)
Jul 21, 2021 43.41 45.29 43.41 44.94 5,514,935 +2.95(+7.03%)
Jul 20, 2021 40.43 42.27 40.24 41.99 2,705,820 +1.52(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.