Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.571 7.633 7.571 7.628 232,862 +0.09(+1.14%)
Jul 28, 2016 7.542 7.576 7.514 7.542 335,776 -0.02(-0.30%)
Jul 27, 2016 7.582 7.599 7.553 7.565 304,741 +0.02(+0.23%)
Jul 26, 2016 7.559 7.588 7.531 7.548 202,176 -0.02(-0.23%)
Jul 25, 2016 7.582 7.582 7.559 7.565 173,698 +0.00(+0.00%)
Jul 22, 2016 7.559 7.599 7.559 7.565 150,620 +0.01(+0.15%)
Jul 21, 2016 7.628 7.628 7.548 7.553 192,066 -0.06(-0.75%)
Jul 20, 2016 7.639 7.656 7.593 7.611 211,899 +0.02(+0.28%)
Jul 19, 2016 7.515 7.618 7.493 7.589 340,694 +0.07(+0.90%)
Jul 18, 2016 7.470 7.521 7.447 7.521 279,365 +0.09(+1.14%)
Jul 15, 2016 7.442 7.459 7.419 7.436 113,305 +0.01(+0.15%)
Jul 14, 2016 7.447 7.470 7.425 7.425 193,666 -0.01(-0.08%)
Jul 13, 2016 7.470 7.481 7.419 7.430 160,990 -0.03(-0.38%)
Jul 12, 2016 7.464 7.498 7.459 7.459 160,841 +0.03(+0.38%)
Jul 11, 2016 7.447 7.467 7.407 7.430 191,104 +0.01(+0.15%)
Jul 08, 2016 7.357 7.447 7.317 7.419 237,601 +0.10(+1.40%)
Jul 07, 2016 7.323 7.374 7.294 7.317 161,922 +0.02(+0.23%)
Jul 06, 2016 7.238 7.311 7.238 7.300 112,959 +0.06(+0.86%)
Jul 05, 2016 7.277 7.289 7.186 7.238 211,883 -0.07(-0.93%)
Jul 01, 2016 7.277 7.306 7.306 7.306 212,798 +0.02(+0.23%)
Jun 30, 2016 7.294 7.317 7.260 7.289 203,369 +0.02(+0.23%)
Jun 29, 2016 7.272 7.323 7.243 7.272 242,853 +0.06(+0.87%)
Jun 28, 2016 7.169 7.232 7.158 7.209 186,090 +0.10(+1.44%)
Jun 27, 2016 7.169 7.169 7.090 7.107 222,114 -0.09(-1.18%)
Jun 24, 2016 7.130 7.215 7.084 7.192 311,913 -0.11(-1.55%)
Jun 23, 2016 7.357 7.362 7.306 7.306 201,289 +0.01(+0.08%)
Jun 22, 2016 7.306 7.317 7.289 7.300 99,176 -0.01(-0.08%)
Jun 21, 2016 7.328 7.328 7.277 7.306 139,919 -0.02(-0.25%)
Jun 20, 2016 7.335 7.341 7.301 7.324 248,522 +0.09(+1.25%)
Jun 17, 2016 7.262 7.273 7.223 7.234 176,238 -0.03(-0.39%)
Jun 16, 2016 7.234 7.262 7.176 7.262 260,486 +0.01(+0.08%)
Jun 15, 2016 7.318 7.335 7.256 7.256 191,756 -0.03(-0.39%)
Jun 14, 2016 7.358 7.397 7.285 7.285 275,032 -0.07(-0.92%)
Jun 13, 2016 7.392 7.414 7.352 7.352 161,010 -0.09(-1.21%)
Jun 10, 2016 7.425 7.448 7.392 7.442 273,026 +0.01(+0.08%)
Jun 09, 2016 7.403 7.437 7.397 7.437 155,825 +0.03(+0.46%)
Jun 08, 2016 7.414 7.425 7.392 7.403 162,024 -0.01(-0.15%)
Jun 07, 2016 7.420 7.431 7.386 7.414 177,035 -0.02(-0.30%)
Jun 06, 2016 7.414 7.437 7.392 7.437 163,862 +0.05(+0.61%)
Jun 03, 2016 7.454 7.454 7.386 7.392 181,422 -0.08(-1.13%)
Jun 02, 2016 7.420 7.476 7.409 7.476 209,361 +0.06(+0.76%)
Jun 01, 2016 7.341 7.425 7.313 7.420 129,119 +0.06(+0.77%)
May 31, 2016 7.363 7.380 7.335 7.363 194,520 +0.01(+0.08%)
May 27, 2016 7.335 7.358 7.358 7.358 107,386 +0.03(+0.46%)
May 26, 2016 7.313 7.330 7.301 7.324 119,559 +0.01(+0.15%)
May 25, 2016 7.234 7.330 7.234 7.313 219,439 +0.08(+1.17%)
May 24, 2016 7.211 7.234 7.211 7.228 204,984 +0.05(+0.63%)
May 23, 2016 7.178 7.217 7.167 7.183 148,058 +0.01(+0.08%)
May 20, 2016 7.161 7.200 7.155 7.178 127,986 +0.07(+0.93%)
May 19, 2016 7.151 7.163 7.089 7.111 147,572 -0.08(-1.09%)
May 18, 2016 7.184 7.212 7.151 7.190 194,619 -0.02(-0.31%)
May 17, 2016 7.178 7.223 7.162 7.212 256,034 +0.03(+0.39%)
May 16, 2016 7.156 7.190 7.151 7.184 162,096 +0.03(+0.39%)
May 13, 2016 7.173 7.201 7.151 7.156 158,214 -0.03(-0.39%)
May 12, 2016 7.206 7.218 7.151 7.184 196,378 +0.01(+0.08%)
May 11, 2016 7.173 7.218 7.173 7.178 202,169 -0.01(-0.08%)
May 10, 2016 7.184 7.229 7.184 7.184 219,643 +0.01(+0.08%)
May 09, 2016 7.229 7.285 7.178 7.178 180,189 -0.07(-0.93%)
May 06, 2016 7.178 7.246 7.176 7.246 169,633 +0.03(+0.39%)
May 05, 2016 7.206 7.223 7.190 7.218 150,293 +0.04(+0.55%)
May 04, 2016 7.173 7.195 7.156 7.178 125,051 -0.05(-0.70%)
May 03, 2016 7.190 7.229 7.139 7.229 191,915 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.