Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.643 6.657 6.506 6.506 461,855 -0.16(-2.42%)
Jul 30, 2014 6.740 6.750 6.666 6.667 245,938 -0.06(-0.87%)
Jul 29, 2014 6.731 6.750 6.701 6.726 300,785 +0.01(+0.15%)
Jul 28, 2014 6.726 6.736 6.706 6.716 176,351 +0.00(+0.05%)
Jul 25, 2014 6.711 6.721 6.696 6.713 129,529 +0.00(+0.02%)
Jul 24, 2014 6.711 6.716 6.687 6.711 181,337 +0.01(+0.22%)
Jul 23, 2014 6.662 6.708 6.662 6.696 255,039 +0.06(+0.88%)
Jul 22, 2014 6.692 6.711 6.638 6.638 308,268 -0.03(-0.38%)
Jul 21, 2014 6.654 6.683 6.644 6.664 222,374 +0.01(+0.15%)
Jul 18, 2014 6.639 6.664 6.625 6.654 210,176 +0.04(+0.59%)
Jul 17, 2014 6.654 6.688 6.615 6.615 348,625 -0.07(-1.02%)
Jul 16, 2014 6.697 6.697 6.668 6.683 241,501 +0.02(+0.29%)
Jul 15, 2014 6.697 6.697 6.659 6.664 309,851 -0.03(-0.51%)
Jul 14, 2014 6.644 6.731 6.625 6.697 451,968 +0.09(+1.32%)
Jul 11, 2014 6.600 6.639 6.600 6.610 162,146 -0.01(-0.15%)
Jul 10, 2014 6.562 6.630 6.547 6.620 292,434 +0.03(+0.44%)
Jul 09, 2014 6.576 6.605 6.576 6.591 292,422 +0.01(+0.15%)
Jul 08, 2014 6.615 6.615 6.547 6.581 308,704 -0.03(-0.51%)
Jul 07, 2014 6.576 6.622 6.566 6.615 355,598 +0.04(+0.59%)
Jul 03, 2014 6.552 6.576 6.576 6.576 156,595 +0.04(+0.59%)
Jul 02, 2014 6.566 6.571 6.528 6.537 271,605 -0.02(-0.30%)
Jul 01, 2014 6.557 6.562 6.552 6.557 219,809 +0.02(+0.37%)
Jun 30, 2014 6.557 6.566 6.532 6.532 454,530 -0.03(-0.52%)
Jun 27, 2014 6.562 6.576 6.557 6.566 238,670 -0.02(-0.29%)
Jun 26, 2014 6.547 6.596 6.523 6.586 259,879 +0.04(+0.67%)
Jun 25, 2014 6.528 6.547 6.513 6.542 189,652 +0.00(+0.07%)
Jun 24, 2014 6.503 6.552 6.503 6.537 237,659 +0.03(+0.45%)
Jun 23, 2014 6.532 6.566 6.508 6.508 277,741 -0.03(-0.45%)
Jun 20, 2014 6.571 6.586 6.528 6.537 251,311 -0.04(-0.59%)
Jun 19, 2014 6.552 6.586 6.547 6.576 239,836 +0.02(+0.28%)
Jun 18, 2014 6.519 6.558 6.500 6.558 235,394 +0.03(+0.52%)
Jun 17, 2014 6.481 6.534 6.476 6.524 162,300 +0.05(+0.74%)
Jun 16, 2014 6.519 6.529 6.462 6.476 244,419 -0.06(-0.96%)
Jun 13, 2014 6.495 6.543 6.471 6.539 272,878 +0.07(+1.04%)
Jun 12, 2014 6.524 6.524 6.462 6.471 209,320 -0.05(-0.74%)
Jun 11, 2014 6.510 6.534 6.500 6.519 312,127 +0.00(+0.00%)
Jun 10, 2014 6.500 6.519 6.486 6.519 301,752 -0.01(-0.15%)
Jun 06, 2014 6.524 6.534 6.486 6.529 270,786 +0.00(+0.00%)
Jun 05, 2014 6.500 6.543 6.495 6.529 221,935 +0.03(+0.45%)
Jun 04, 2014 6.505 6.515 6.476 6.500 225,004 -0.02(-0.30%)
Jun 03, 2014 6.505 6.519 6.486 6.519 262,752 -0.00(-0.07%)
Jun 02, 2014 6.490 6.529 6.476 6.524 306,130 +0.02(+0.37%)
May 30, 2014 6.495 6.510 6.481 6.500 340,688 +0.01(+0.15%)
May 29, 2014 6.495 6.510 6.466 6.490 300,423 +0.02(+0.37%)
May 28, 2014 6.462 6.490 6.452 6.466 310,251 -0.00(-0.07%)
May 27, 2014 6.466 6.495 6.452 6.471 395,536 +0.01(+0.22%)
May 23, 2014 6.423 6.457 6.457 6.457 277,061 +0.06(+0.88%)
May 22, 2014 6.370 6.404 6.355 6.400 239,023 +0.04(+0.71%)
May 21, 2014 6.360 6.370 6.341 6.355 402,801 +0.02(+0.29%)
May 20, 2014 6.313 6.337 6.299 6.337 306,026 +0.02(+0.30%)
May 19, 2014 6.285 6.323 6.275 6.318 322,107 +0.04(+0.61%)
May 16, 2014 6.242 6.280 6.232 6.280 447,448 +0.02(+0.38%)
May 15, 2014 6.280 6.285 6.213 6.256 367,864 -0.02(-0.31%)
May 14, 2014 6.261 6.285 6.256 6.275 391,548 +0.01(+0.23%)
May 13, 2014 6.251 6.270 6.246 6.261 348,555 +0.03(+0.46%)
May 12, 2014 6.213 6.251 6.208 6.232 425,336 +0.02(+0.39%)
May 09, 2014 6.184 6.213 6.179 6.208 408,485 +0.02(+0.31%)
May 08, 2014 6.289 6.309 6.179 6.189 1,157,442 -0.11(-1.82%)
May 07, 2014 6.285 6.304 6.261 6.304 266,948 +0.02(+0.30%)
May 06, 2014 6.289 6.294 6.261 6.285 230,185 -0.00(-0.06%)
May 05, 2014 6.266 6.299 6.251 6.288 242,899 +0.01(+0.21%)
May 02, 2014 6.270 6.285 6.261 6.275 116,564 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.