Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.339 6.344 6.277 6.287 489,281 -0.02(-0.38%)
Mar 28, 2014 6.311 6.330 6.292 6.311 278,536 +0.03(+0.45%)
Mar 27, 2014 6.320 6.325 6.249 6.282 386,879 -0.03(-0.45%)
Mar 26, 2014 6.358 6.382 6.311 6.311 326,921 -0.04(-0.67%)
Mar 25, 2014 6.363 6.392 6.315 6.353 330,745 -0.00(-0.07%)
Mar 24, 2014 6.415 6.415 6.344 6.358 224,866 -0.04(-0.60%)
Mar 21, 2014 6.434 6.439 6.382 6.396 194,550 +0.01(+0.15%)
Mar 20, 2014 6.392 6.406 6.372 6.387 192,266 +0.00(+0.06%)
Mar 19, 2014 6.430 6.430 6.360 6.383 248,327 -0.03(-0.44%)
Mar 18, 2014 6.374 6.416 6.345 6.412 309,599 +0.07(+1.04%)
Mar 17, 2014 6.312 6.360 6.308 6.345 370,333 +0.05(+0.83%)
Mar 14, 2014 6.256 6.303 6.246 6.293 423,116 +0.03(+0.53%)
Mar 13, 2014 6.331 6.350 6.256 6.260 313,460 -0.06(-0.90%)
Mar 12, 2014 6.289 6.317 6.270 6.317 211,924 +0.02(+0.30%)
Mar 11, 2014 6.298 6.322 6.284 6.298 263,996 +0.00(+0.08%)
Mar 10, 2014 6.312 6.317 6.289 6.293 217,252 -0.01(-0.22%)
Mar 07, 2014 6.336 6.336 6.289 6.308 180,226 +0.00(+0.00%)
Mar 06, 2014 6.303 6.331 6.289 6.308 275,353 +0.02(+0.38%)
Mar 05, 2014 6.274 6.289 6.256 6.284 180,829 +0.01(+0.23%)
Mar 04, 2014 6.270 6.274 6.246 6.270 286,797 +0.05(+0.84%)
Mar 03, 2014 6.227 6.232 6.166 6.218 388,503 -0.05(-0.83%)
Feb 28, 2014 6.251 6.289 6.227 6.270 299,049 +0.04(+0.68%)
Feb 27, 2014 6.227 6.241 6.213 6.227 486,380 -0.01(-0.23%)
Feb 26, 2014 6.218 6.241 6.194 6.241 460,863 +0.01(+0.23%)
Feb 25, 2014 6.284 6.289 6.220 6.227 369,578 -0.05(-0.75%)
Feb 24, 2014 6.279 6.303 6.265 6.274 385,002 -0.01(-0.15%)
Feb 21, 2014 6.265 6.289 6.213 6.284 547,489 +0.05(+0.76%)
Feb 20, 2014 6.227 6.241 6.199 6.237 344,091 +0.04(+0.61%)
Feb 19, 2014 6.251 6.256 6.199 6.199 253,948 -0.03(-0.47%)
Feb 18, 2014 6.219 6.247 6.186 6.228 315,291 +0.03(+0.53%)
Feb 14, 2014 6.177 6.195 6.195 6.195 341,489 +0.03(+0.46%)
Feb 13, 2014 6.139 6.167 6.139 6.167 273,561 +0.02(+0.38%)
Feb 12, 2014 6.134 6.158 6.120 6.144 334,365 +0.01(+0.15%)
Feb 11, 2014 6.087 6.134 6.083 6.134 428,413 +0.06(+1.01%)
Feb 10, 2014 6.036 6.083 6.031 6.073 219,934 +0.01(+0.16%)
Feb 07, 2014 5.998 6.069 5.970 6.064 378,673 +0.11(+1.81%)
Feb 06, 2014 5.895 5.956 5.895 5.956 177,116 +0.05(+0.88%)
Feb 05, 2014 5.895 5.923 5.862 5.904 278,967 -0.00(-0.08%)
Feb 04, 2014 5.857 5.914 5.848 5.909 256,993 +0.05(+0.80%)
Feb 03, 2014 5.951 5.956 5.834 5.862 405,671 -0.09(-1.50%)
Jan 31, 2014 5.923 5.975 5.904 5.951 317,016 -0.01(-0.16%)
Jan 30, 2014 5.947 5.961 5.918 5.961 235,095 +0.05(+0.87%)
Jan 29, 2014 5.909 5.942 5.885 5.909 241,588 -0.04(-0.63%)
Jan 28, 2014 5.937 5.961 5.923 5.947 456,703 +0.02(+0.32%)
Jan 27, 2014 6.017 6.017 5.904 5.928 555,632 -0.10(-1.71%)
Jan 24, 2014 6.116 6.125 6.022 6.031 365,263 -0.09(-1.53%)
Jan 23, 2014 6.134 6.153 6.097 6.125 348,186 -0.02(-0.31%)
Jan 22, 2014 6.163 6.167 6.144 6.144 447,467 +0.01(+0.13%)
Jan 21, 2014 6.136 6.150 6.103 6.136 310,352 +0.05(+0.77%)
Jan 17, 2014 6.103 6.089 6.089 6.089 700,841 +0.00(+0.08%)
Jan 16, 2014 6.066 6.094 6.047 6.084 264,628 +0.02(+0.38%)
Jan 15, 2014 5.977 6.066 5.977 6.061 392,080 +0.08(+1.41%)
Jan 14, 2014 5.991 6.000 5.972 5.977 425,712 +0.01(+0.23%)
Jan 13, 2014 6.010 6.014 5.958 5.963 360,510 -0.05(-0.78%)
Jan 10, 2014 6.010 6.010 5.986 6.010 312,690 +0.01(+0.16%)
Jan 09, 2014 5.991 6.019 5.986 6.000 272,202 +0.00(+0.04%)
Jan 08, 2014 5.991 6.000 5.977 5.998 345,645 +0.02(+0.35%)
Jan 07, 2014 5.996 6.033 5.949 5.977 741,170 +0.06(+0.95%)
Jan 06, 2014 6.010 6.010 5.921 5.921 532,124 -0.06(-0.94%)
Jan 03, 2014 6.010 6.028 5.977 5.977 411,747 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.