Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.094 7.109 7.089 7.104 184,691 +0.02(+0.21%)
Nov 26, 2014 7.054 7.089 7.089 7.089 119,959 +0.02(+0.30%)
Nov 25, 2014 7.069 7.084 7.049 7.068 225,000 +0.01(+0.19%)
Nov 24, 2014 7.069 7.094 7.044 7.054 221,012 -0.02(-0.21%)
Nov 21, 2014 7.109 7.124 7.059 7.069 220,960 +0.03(+0.36%)
Nov 20, 2014 6.969 7.049 6.969 7.044 258,281 +0.04(+0.57%)
Nov 19, 2014 7.039 7.039 6.989 7.004 232,870 -0.03(-0.37%)
Nov 18, 2014 7.015 7.055 7.010 7.030 208,198 +0.02(+0.28%)
Nov 17, 2014 6.986 7.020 6.986 7.010 197,461 +0.02(+0.28%)
Nov 14, 2014 6.986 7.005 6.976 6.991 104,205 +0.01(+0.14%)
Nov 13, 2014 6.995 7.025 6.971 6.981 255,152 -0.01(-0.21%)
Nov 12, 2014 6.926 7.000 6.926 6.995 257,487 +0.05(+0.79%)
Nov 11, 2014 6.901 6.941 6.891 6.941 274,760 +0.03(+0.50%)
Nov 10, 2014 6.926 6.936 6.891 6.906 219,036 -0.01(-0.22%)
Nov 07, 2014 6.936 6.946 6.911 6.921 228,341 -0.01(-0.22%)
Nov 06, 2014 6.946 6.956 6.906 6.936 230,026 -0.01(-0.21%)
Nov 05, 2014 7.015 7.015 6.931 6.951 179,950 -0.00(-0.07%)
Nov 04, 2014 6.971 6.976 6.926 6.956 337,702 -0.02(-0.29%)
Nov 03, 2014 6.941 6.986 6.941 6.976 188,192 +0.04(+0.65%)
Oct 31, 2014 6.916 6.946 6.896 6.931 210,930 +0.08(+1.24%)
Oct 30, 2014 6.791 6.891 6.791 6.846 270,934 +0.01(+0.22%)
Oct 29, 2014 6.841 6.881 6.802 6.831 200,321 +0.00(+0.00%)
Oct 28, 2014 6.796 6.836 6.791 6.831 215,234 +0.06(+0.96%)
Oct 27, 2014 6.747 6.771 6.761 6.766 299,249 +0.00(+0.07%)
Oct 24, 2014 6.702 6.761 6.687 6.761 242,348 +0.08(+1.19%)
Oct 23, 2014 6.692 6.737 6.657 6.682 378,271 +0.08(+1.21%)
Oct 22, 2014 6.622 6.662 6.602 6.602 297,142 +0.00(+0.06%)
Oct 21, 2014 6.490 6.598 6.490 6.598 332,895 +0.16(+2.54%)
Oct 20, 2014 6.366 6.435 6.361 6.435 287,910 +0.06(+1.01%)
Oct 17, 2014 6.307 6.396 6.307 6.371 392,646 +0.12(+1.98%)
Oct 16, 2014 6.010 6.280 6.010 6.247 501,500 +0.12(+2.02%)
Oct 15, 2014 6.138 6.178 5.945 6.124 1,017,980 -0.13(-2.06%)
Oct 14, 2014 6.346 6.381 6.252 6.252 748,417 -0.09(-1.40%)
Oct 13, 2014 6.514 6.529 6.331 6.341 665,947 -0.19(-2.89%)
Oct 10, 2014 6.633 6.655 6.529 6.529 354,407 -0.15(-2.22%)
Oct 09, 2014 6.786 6.786 6.658 6.678 231,842 -0.11(-1.60%)
Oct 08, 2014 6.707 6.791 6.663 6.786 463,883 +0.08(+1.25%)
Oct 07, 2014 6.757 6.762 6.692 6.702 278,248 -0.08(-1.17%)
Oct 06, 2014 6.801 6.816 6.757 6.781 293,835 +0.02(+0.29%)
Oct 03, 2014 6.717 6.762 6.702 6.762 265,056 +0.10(+1.48%)
Oct 02, 2014 6.712 6.712 6.584 6.663 537,683 -0.04(-0.59%)
Oct 01, 2014 6.752 6.752 6.688 6.702 296,829 -0.03(-0.44%)
Sep 30, 2014 6.821 6.821 6.732 6.732 269,395 -0.06(-0.95%)
Sep 29, 2014 6.801 6.811 6.762 6.796 236,846 -0.03(-0.43%)
Sep 26, 2014 6.791 6.831 6.762 6.826 179,654 +0.03(+0.51%)
Sep 25, 2014 6.875 6.875 6.786 6.791 290,777 -0.08(-1.15%)
Sep 24, 2014 6.841 6.875 6.831 6.870 244,981 +0.04(+0.65%)
Sep 23, 2014 6.821 6.861 6.811 6.826 248,169 -0.00(-0.07%)
Sep 22, 2014 6.880 6.885 6.816 6.831 286,264 -0.06(-0.86%)
Sep 19, 2014 6.950 6.955 6.890 6.890 257,732 -0.03(-0.38%)
Sep 18, 2014 6.921 6.960 6.911 6.916 264,931 +0.02(+0.36%)
Sep 17, 2014 6.847 6.906 6.847 6.892 281,314 +0.04(+0.57%)
Sep 16, 2014 6.833 6.857 6.808 6.852 295,469 +0.02(+0.29%)
Sep 15, 2014 6.828 6.833 6.803 6.833 387,173 +0.01(+0.14%)
Sep 12, 2014 6.823 6.828 6.783 6.823 238,507 +0.00(+0.00%)
Sep 11, 2014 6.833 6.852 6.808 6.823 313,507 -0.02(-0.29%)
Sep 10, 2014 6.833 6.847 6.823 6.842 181,663 +0.02(+0.29%)
Sep 09, 2014 6.852 6.867 6.823 6.823 285,580 -0.02(-0.36%)
Sep 08, 2014 6.852 6.882 6.808 6.847 213,527 +0.00(+0.07%)
Sep 05, 2014 6.847 6.852 6.813 6.843 167,815 +0.01(+0.14%)
Sep 04, 2014 6.867 6.877 6.833 6.833 257,949 -0.01(-0.20%)
Sep 03, 2014 6.847 6.862 6.838 6.846 163,681 +0.03(+0.49%)
Sep 02, 2014 6.833 6.842 6.803 6.813 254,893 -0.00(-0.07%)
Aug 29, 2014 6.828 6.818 6.818 6.818 221,947 +0.02(+0.29%)
Aug 28, 2014 6.783 6.803 6.764 6.798 160,451 +0.01(+0.14%)
Aug 27, 2014 6.793 6.823 6.788 6.788 284,178 +0.00(+0.00%)
Aug 26, 2014 6.764 6.793 6.764 6.788 304,226 +0.03(+0.44%)
Aug 25, 2014 6.744 6.779 6.744 6.759 170,380 +0.04(+0.59%)
Aug 22, 2014 6.725 6.759 6.725 6.720 177,503 -0.01(-0.15%)
Aug 21, 2014 6.705 6.764 6.700 6.729 244,866 +0.04(+0.59%)
Aug 20, 2014 6.744 6.783 6.661 6.690 440,097 -0.05(-0.67%)
Aug 19, 2014 6.667 6.745 6.653 6.736 339,567 +0.10(+1.47%)
Aug 18, 2014 6.653 6.672 6.633 6.638 194,393 +0.03(+0.44%)
Aug 15, 2014 6.579 6.613 6.569 6.609 365,712 +0.05(+0.82%)
Aug 14, 2014 6.506 6.565 6.506 6.555 172,382 +0.05(+0.75%)
Aug 13, 2014 6.521 6.526 6.477 6.506 605,570 +0.01(+0.23%)
Aug 12, 2014 6.540 6.565 6.491 6.491 290,906 -0.05(-0.82%)
Aug 11, 2014 6.521 6.560 6.517 6.545 209,013 +0.06(+0.98%)
Aug 08, 2014 6.423 6.467 6.408 6.482 218,293 +0.08(+1.30%)
Aug 07, 2014 6.413 6.438 6.394 6.399 217,265 +0.01(+0.15%)
Aug 06, 2014 6.413 6.433 6.364 6.389 284,162 -0.03(-0.53%)
Aug 05, 2014 6.447 6.472 6.408 6.423 300,875 -0.04(-0.60%)
Aug 04, 2014 6.516 6.521 6.438 6.462 373,656 -0.02(-0.38%)
Aug 01, 2014 6.491 6.530 6.467 6.486 298,009 -0.02(-0.30%)
Jul 31, 2014 6.643 6.657 6.506 6.506 461,855 -0.16(-2.42%)
Jul 30, 2014 6.740 6.750 6.666 6.667 245,938 -0.06(-0.87%)
Jul 29, 2014 6.731 6.750 6.701 6.726 300,785 +0.01(+0.15%)
Jul 28, 2014 6.726 6.736 6.706 6.716 176,351 +0.00(+0.05%)
Jul 25, 2014 6.711 6.721 6.696 6.713 129,529 +0.00(+0.02%)
Jul 24, 2014 6.711 6.716 6.687 6.711 181,337 +0.01(+0.22%)
Jul 23, 2014 6.662 6.708 6.662 6.696 255,039 +0.06(+0.88%)
Jul 22, 2014 6.692 6.711 6.638 6.638 308,268 -0.03(-0.38%)
Jul 21, 2014 6.654 6.683 6.644 6.664 222,374 +0.01(+0.15%)
Jul 18, 2014 6.639 6.664 6.625 6.654 210,176 +0.04(+0.59%)
Jul 17, 2014 6.654 6.688 6.615 6.615 348,625 -0.07(-1.02%)
Jul 16, 2014 6.697 6.697 6.668 6.683 241,501 +0.02(+0.29%)
Jul 15, 2014 6.697 6.697 6.659 6.664 309,851 -0.03(-0.51%)
Jul 14, 2014 6.644 6.731 6.625 6.697 451,968 +0.09(+1.32%)
Jul 11, 2014 6.600 6.639 6.600 6.610 162,146 -0.01(-0.15%)
Jul 10, 2014 6.562 6.630 6.547 6.620 292,434 +0.03(+0.44%)
Jul 09, 2014 6.576 6.605 6.576 6.591 292,422 +0.01(+0.15%)
Jul 08, 2014 6.615 6.615 6.547 6.581 308,704 -0.03(-0.51%)
Jul 07, 2014 6.576 6.622 6.566 6.615 355,598 +0.04(+0.59%)
Jul 03, 2014 6.552 6.576 6.576 6.576 156,595 +0.04(+0.59%)
Jul 02, 2014 6.566 6.571 6.528 6.537 271,605 -0.02(-0.30%)
Jul 01, 2014 6.557 6.562 6.552 6.557 219,809 +0.02(+0.37%)
Jun 30, 2014 6.557 6.566 6.532 6.532 454,530 -0.03(-0.52%)
Jun 27, 2014 6.562 6.576 6.557 6.566 238,670 -0.02(-0.29%)
Jun 26, 2014 6.547 6.596 6.523 6.586 259,879 +0.04(+0.67%)
Jun 25, 2014 6.528 6.547 6.513 6.542 189,652 +0.00(+0.07%)
Jun 24, 2014 6.503 6.552 6.503 6.537 237,659 +0.03(+0.45%)
Jun 23, 2014 6.532 6.566 6.508 6.508 277,741 -0.03(-0.45%)
Jun 20, 2014 6.571 6.586 6.528 6.537 251,311 -0.04(-0.59%)
Jun 19, 2014 6.552 6.586 6.547 6.576 239,836 +0.02(+0.28%)
Jun 18, 2014 6.519 6.558 6.500 6.558 235,394 +0.03(+0.52%)
Jun 17, 2014 6.481 6.534 6.476 6.524 162,300 +0.05(+0.74%)
Jun 16, 2014 6.519 6.529 6.462 6.476 244,419 -0.06(-0.96%)
Jun 13, 2014 6.495 6.543 6.471 6.539 272,878 +0.07(+1.04%)
Jun 12, 2014 6.524 6.524 6.462 6.471 209,320 -0.05(-0.74%)
Jun 11, 2014 6.510 6.534 6.500 6.519 312,127 +0.00(+0.00%)
Jun 10, 2014 6.500 6.519 6.486 6.519 301,752 -0.01(-0.15%)
Jun 06, 2014 6.524 6.534 6.486 6.529 270,786 +0.00(+0.00%)
Jun 05, 2014 6.500 6.543 6.495 6.529 221,935 +0.03(+0.45%)
Jun 04, 2014 6.505 6.515 6.476 6.500 225,004 -0.02(-0.30%)
Jun 03, 2014 6.505 6.519 6.486 6.519 262,752 -0.00(-0.07%)
Jun 02, 2014 6.490 6.529 6.476 6.524 306,130 +0.02(+0.37%)
May 30, 2014 6.495 6.510 6.481 6.500 340,688 +0.01(+0.15%)
May 29, 2014 6.495 6.510 6.466 6.490 300,423 +0.02(+0.37%)
May 28, 2014 6.462 6.490 6.452 6.466 310,251 -0.00(-0.07%)
May 27, 2014 6.466 6.495 6.452 6.471 395,536 +0.01(+0.22%)
May 23, 2014 6.423 6.457 6.457 6.457 277,061 +0.06(+0.88%)
May 22, 2014 6.370 6.404 6.355 6.400 239,023 +0.04(+0.71%)
May 21, 2014 6.360 6.370 6.341 6.355 402,801 +0.02(+0.29%)
May 20, 2014 6.313 6.337 6.299 6.337 306,026 +0.02(+0.30%)
May 19, 2014 6.285 6.323 6.275 6.318 322,107 +0.04(+0.61%)
May 16, 2014 6.242 6.280 6.232 6.280 447,448 +0.02(+0.38%)
May 15, 2014 6.280 6.285 6.213 6.256 367,864 -0.02(-0.31%)
May 14, 2014 6.261 6.285 6.256 6.275 391,548 +0.01(+0.23%)
May 13, 2014 6.251 6.270 6.246 6.261 348,555 +0.03(+0.46%)
May 12, 2014 6.213 6.251 6.208 6.232 425,336 +0.02(+0.39%)
May 09, 2014 6.184 6.213 6.179 6.208 408,485 +0.02(+0.31%)
May 08, 2014 6.289 6.309 6.179 6.189 1,157,442 -0.11(-1.82%)
May 07, 2014 6.285 6.304 6.261 6.304 266,948 +0.02(+0.30%)
May 06, 2014 6.289 6.294 6.261 6.285 230,185 -0.00(-0.06%)
May 05, 2014 6.266 6.299 6.251 6.288 242,899 +0.01(+0.21%)
May 02, 2014 6.270 6.285 6.261 6.275 116,564 +0.01(+0.23%)
May 01, 2014 6.256 6.270 6.242 6.261 175,702 +0.02(+0.31%)
Apr 30, 2014 6.246 6.251 6.237 6.242 188,679 +0.00(+0.00%)
Apr 29, 2014 6.242 6.251 6.227 6.242 234,922 +0.02(+0.31%)
Apr 28, 2014 6.256 6.299 6.198 6.222 438,260 -0.03(-0.46%)
Apr 25, 2014 6.275 6.280 6.251 6.251 225,615 -0.03(-0.53%)
Apr 24, 2014 6.304 6.309 6.266 6.285 233,861 +0.00(+0.00%)
Apr 23, 2014 6.304 6.328 6.275 6.285 220,968 -0.03(-0.46%)
Apr 22, 2014 6.270 6.323 6.270 6.313 353,526 +0.05(+0.84%)
Apr 21, 2014 6.246 6.275 6.246 6.261 185,744 +0.02(+0.29%)
Apr 17, 2014 6.243 6.243 6.243 6.243 319,238 +0.02(+0.31%)
Apr 16, 2014 6.181 6.224 6.181 6.224 339,009 +0.07(+1.08%)
Apr 15, 2014 6.143 6.181 6.114 6.157 253,308 +0.02(+0.39%)
Apr 14, 2014 6.138 6.143 6.105 6.133 224,057 +0.04(+0.62%)
Apr 11, 2014 6.100 6.129 6.071 6.095 389,318 -0.03(-0.54%)
Apr 10, 2014 6.200 6.209 6.100 6.129 426,762 -0.06(-0.92%)
Apr 09, 2014 6.138 6.190 6.138 6.186 303,354 +0.07(+1.09%)
Apr 08, 2014 6.090 6.138 6.076 6.119 370,115 +0.01(+0.23%)
Apr 07, 2014 6.190 6.190 6.081 6.105 522,309 -0.09(-1.46%)
Apr 04, 2014 6.238 6.257 6.186 6.195 340,160 -0.03(-0.46%)
Apr 03, 2014 6.205 6.243 6.205 6.224 339,610 +0.02(+0.38%)
Apr 02, 2014 6.314 6.347 6.190 6.200 2,503,740 -0.13(-2.03%)
Apr 01, 2014 6.309 6.343 6.290 6.328 269,236 +0.04(+0.68%)
Mar 31, 2014 6.338 6.343 6.276 6.286 489,377 -0.02(-0.38%)
Mar 28, 2014 6.309 6.328 6.290 6.309 278,591 +0.03(+0.45%)
Mar 27, 2014 6.319 6.324 6.248 6.281 386,955 -0.03(-0.45%)
Mar 26, 2014 6.357 6.381 6.309 6.309 326,985 -0.04(-0.67%)
Mar 25, 2014 6.362 6.390 6.314 6.352 330,810 -0.00(-0.07%)
Mar 24, 2014 6.414 6.414 6.343 6.357 224,911 -0.04(-0.60%)
Mar 21, 2014 6.433 6.438 6.381 6.395 194,588 +0.01(+0.15%)
Mar 20, 2014 6.390 6.405 6.371 6.385 192,304 +0.00(+0.06%)
Mar 19, 2014 6.429 6.429 6.358 6.382 248,375 -0.03(-0.44%)
Mar 18, 2014 6.372 6.415 6.344 6.410 309,659 +0.07(+1.04%)
Mar 17, 2014 6.311 6.358 6.306 6.344 370,406 +0.05(+0.83%)
Mar 14, 2014 6.254 6.302 6.245 6.292 423,199 +0.03(+0.53%)
Mar 13, 2014 6.330 6.349 6.254 6.259 313,522 -0.06(-0.90%)
Mar 12, 2014 6.287 6.316 6.268 6.316 211,966 +0.02(+0.30%)
Mar 11, 2014 6.297 6.320 6.283 6.297 264,048 +0.00(+0.08%)
Mar 10, 2014 6.311 6.316 6.287 6.292 217,295 -0.01(-0.23%)
Mar 07, 2014 6.335 6.335 6.287 6.306 180,261 +0.00(+0.00%)
Mar 06, 2014 6.302 6.330 6.287 6.306 275,407 +0.02(+0.38%)
Mar 05, 2014 6.273 6.287 6.254 6.283 180,864 +0.01(+0.23%)
Mar 04, 2014 6.268 6.273 6.245 6.268 286,854 +0.05(+0.84%)
Mar 03, 2014 6.226 6.231 6.164 6.216 388,579 -0.05(-0.83%)
Feb 28, 2014 6.250 6.287 6.226 6.268 299,108 +0.04(+0.68%)
Feb 27, 2014 6.226 6.240 6.212 6.226 486,475 -0.01(-0.23%)
Feb 26, 2014 6.216 6.240 6.193 6.240 460,953 +0.01(+0.23%)
Feb 25, 2014 6.283 6.287 6.219 6.226 369,651 -0.05(-0.75%)
Feb 24, 2014 6.278 6.302 6.264 6.273 385,078 -0.01(-0.15%)
Feb 21, 2014 6.264 6.287 6.212 6.283 547,596 +0.05(+0.76%)
Feb 20, 2014 6.226 6.240 6.198 6.235 344,158 +0.04(+0.61%)
Feb 19, 2014 6.250 6.254 6.198 6.198 253,998 -0.03(-0.47%)
Feb 18, 2014 6.218 6.246 6.185 6.227 315,353 +0.03(+0.53%)
Feb 14, 2014 6.175 6.194 6.194 6.194 341,555 +0.03(+0.46%)
Feb 13, 2014 6.138 6.166 6.138 6.166 273,615 +0.02(+0.38%)
Feb 12, 2014 6.133 6.157 6.119 6.143 334,431 +0.01(+0.15%)
Feb 11, 2014 6.086 6.133 6.082 6.133 428,497 +0.06(+1.01%)
Feb 10, 2014 6.035 6.082 6.030 6.072 219,977 +0.01(+0.15%)
Feb 07, 2014 5.997 6.067 5.969 6.063 378,748 +0.11(+1.81%)
Feb 06, 2014 5.894 5.955 5.894 5.955 177,151 +0.05(+0.88%)
Feb 05, 2014 5.894 5.922 5.861 5.903 279,021 -0.00(-0.08%)
Feb 04, 2014 5.856 5.912 5.847 5.908 257,044 +0.05(+0.80%)
Feb 03, 2014 5.950 5.955 5.833 5.861 405,751 -0.09(-1.50%)
Jan 31, 2014 5.922 5.974 5.903 5.950 317,078 -0.01(-0.16%)
Jan 30, 2014 5.945 5.959 5.917 5.959 235,141 +0.05(+0.87%)
Jan 29, 2014 5.908 5.941 5.884 5.908 241,635 -0.04(-0.63%)
Jan 28, 2014 5.936 5.959 5.922 5.945 456,792 +0.02(+0.32%)
Jan 27, 2014 6.016 6.016 5.903 5.927 555,741 -0.10(-1.71%)
Jan 24, 2014 6.114 6.124 6.020 6.030 365,335 -0.09(-1.53%)
Jan 23, 2014 6.133 6.152 6.096 6.124 348,255 -0.02(-0.31%)
Jan 22, 2014 6.161 6.166 6.143 6.143 447,555 +0.01(+0.13%)
Jan 21, 2014 6.134 6.148 6.102 6.134 310,413 +0.05(+0.77%)
Jan 17, 2014 6.102 6.088 6.088 6.088 700,978 +0.00(+0.08%)
Jan 16, 2014 6.064 6.092 6.046 6.083 264,680 +0.02(+0.38%)
Jan 15, 2014 5.976 6.064 5.976 6.060 392,157 +0.08(+1.41%)
Jan 14, 2014 5.990 5.999 5.971 5.976 425,796 +0.01(+0.23%)
Jan 13, 2014 6.008 6.013 5.957 5.962 360,581 -0.05(-0.78%)
Jan 10, 2014 6.008 6.008 5.985 6.008 312,752 +0.01(+0.16%)
Jan 09, 2014 5.990 6.018 5.985 5.999 272,256 +0.00(+0.04%)
Jan 08, 2014 5.990 5.999 5.976 5.997 345,713 +0.02(+0.35%)
Jan 07, 2014 5.994 6.032 5.948 5.976 741,315 +0.06(+0.95%)
Jan 06, 2014 6.008 6.008 5.920 5.920 532,229 -0.06(-0.94%)
Jan 03, 2014 6.008 6.027 5.976 5.976 411,828 -0.04(-0.70%)
Jan 02, 2014 6.060 6.064 6.013 6.018 311,170 -0.04(-0.69%)
Dec 31, 2013 6.074 6.060 6.060 6.060 277,604 +0.00(+0.08%)
Dec 30, 2013 6.097 6.097 6.032 6.055 305,890 -0.02(-0.38%)
Dec 27, 2013 6.106 6.116 6.046 6.078 324,694 -0.02(-0.38%)
Dec 26, 2013 6.102 6.116 6.083 6.102 295,133 +0.02(+0.38%)
Dec 24, 2013 6.041 6.078 6.032 6.078 178,646 +0.05(+0.85%)
Dec 23, 2013 5.999 6.032 5.985 6.027 508,078 +0.09(+1.57%)
Dec 20, 2013 5.887 5.966 5.887 5.934 407,975 +0.03(+0.45%)
Dec 19, 2013 5.898 5.907 5.884 5.907 318,545 +0.02(+0.31%)
Dec 18, 2013 5.824 5.898 5.814 5.888 375,197 +0.06(+1.11%)
Dec 17, 2013 5.810 5.824 5.782 5.824 335,293 +0.01(+0.24%)
Dec 16, 2013 5.819 5.837 5.791 5.810 300,667 +0.01(+0.24%)
Dec 13, 2013 5.805 5.805 5.769 5.796 172,663 +0.00(+0.00%)
Dec 12, 2013 5.833 5.833 5.773 5.796 301,129 -0.03(-0.48%)
Dec 11, 2013 5.856 5.856 5.810 5.824 390,891 -0.00(-0.08%)
Dec 10, 2013 5.814 5.833 5.810 5.828 294,681 +0.00(+0.08%)
Dec 09, 2013 5.814 5.828 5.800 5.824 275,704 +0.01(+0.16%)
Dec 06, 2013 5.796 5.814 5.791 5.814 392,931 +0.06(+1.05%)
Dec 05, 2013 5.777 5.777 5.745 5.754 357,376 -0.02(-0.32%)
Dec 04, 2013 5.768 5.796 5.745 5.773 329,103 +0.00(+0.00%)
Dec 03, 2013 5.819 5.819 5.763 5.773 253,390 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.