Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.392 4.415 4.376 4.396 509,873 +0.01(+0.27%)
Feb 28, 2012 4.360 4.388 4.353 4.384 289,604 +0.02(+0.45%)
Feb 27, 2012 4.345 4.372 4.341 4.364 389,440 -0.01(-0.27%)
Feb 24, 2012 4.345 4.376 4.345 4.376 497,235 +0.02(+0.54%)
Feb 23, 2012 4.329 4.356 4.317 4.353 404,421 +0.04(+0.82%)
Feb 22, 2012 4.333 4.345 4.317 4.317 420,955 -0.02(-0.36%)
Feb 21, 2012 4.341 4.360 4.327 4.333 304,538 +0.00(+0.09%)
Feb 17, 2012 4.345 4.346 4.317 4.329 331,078 -0.01(-0.16%)
Feb 16, 2012 4.305 4.340 4.301 4.336 448,038 +0.04(+0.82%)
Feb 15, 2012 4.316 4.328 4.293 4.301 452,239 +0.00(+0.00%)
Feb 14, 2012 4.297 4.301 4.277 4.301 343,792 -0.01(-0.27%)
Feb 13, 2012 4.324 4.336 4.297 4.313 608,576 +0.01(+0.18%)
Feb 10, 2012 4.309 4.313 4.297 4.305 498,133 -0.02(-0.54%)
Feb 09, 2012 4.309 4.344 4.297 4.328 460,715 +0.02(+0.45%)
Feb 08, 2012 4.289 4.313 4.289 4.309 479,653 +0.02(+0.36%)
Feb 07, 2012 4.285 4.297 4.270 4.293 483,987 +0.00(+0.09%)
Feb 06, 2012 4.250 4.293 4.250 4.289 762,889 +0.03(+0.64%)
Feb 03, 2012 4.254 4.270 4.242 4.262 555,352 +0.04(+0.92%)
Feb 02, 2012 4.231 4.231 4.211 4.223 611,028 -0.00(-0.09%)
Feb 01, 2012 4.219 4.254 4.213 4.227 674,325 +0.03(+0.74%)
Jan 31, 2012 4.231 4.231 4.180 4.196 437,731 +0.01(+0.28%)
Jan 30, 2012 4.137 4.184 4.118 4.184 566,252 +0.02(+0.47%)
Jan 27, 2012 4.141 4.172 4.141 4.164 512,544 -0.01(-0.19%)
Jan 26, 2012 4.199 4.246 4.172 4.172 599,877 -0.02(-0.47%)
Jan 25, 2012 4.145 4.199 4.125 4.192 612,572 +0.04(+1.03%)
Jan 24, 2012 4.137 4.157 4.114 4.149 609,989 -0.01(-0.19%)
Jan 23, 2012 4.153 4.168 4.125 4.157 690,303 +0.02(+0.47%)
Jan 20, 2012 4.118 4.141 4.102 4.137 348,103 +0.02(+0.40%)
Jan 19, 2012 4.113 4.136 4.109 4.121 310,120 +0.01(+0.28%)
Jan 18, 2012 4.047 4.117 4.044 4.109 512,793 +0.06(+1.43%)
Jan 17, 2012 4.078 4.090 4.051 4.051 586,538 -0.00(-0.10%)
Jan 13, 2012 4.051 4.059 4.024 4.055 461,609 -0.01(-0.29%)
Jan 12, 2012 4.055 4.074 4.036 4.066 441,056 +0.02(+0.38%)
Jan 11, 2012 4.047 4.070 4.047 4.051 396,329 -0.02(-0.57%)
Jan 10, 2012 4.074 4.086 4.059 4.074 494,762 +0.02(+0.57%)
Jan 09, 2012 4.020 4.055 4.016 4.051 566,292 +0.03(+0.87%)
Jan 06, 2012 3.989 4.020 3.985 4.016 537,703 +0.03(+0.68%)
Jan 05, 2012 3.970 3.997 3.962 3.989 495,566 +0.00(+0.10%)
Jan 04, 2012 3.978 3.989 3.943 3.985 407,153 +0.04(+0.98%)
Dec 30, 2011 3.896 3.970 3.896 3.947 1,155,084 +0.03(+0.89%)
Dec 29, 2011 3.877 3.916 3.877 3.912 679,817 +0.03(+0.80%)
Dec 28, 2011 3.908 3.912 3.865 3.881 575,947 -0.03(-0.79%)
Dec 27, 2011 3.881 3.927 3.881 3.912 522,461 +0.00(+0.10%)
Dec 23, 2011 3.885 3.912 3.885 3.908 585,599 +0.02(+0.60%)
Dec 21, 2011 3.873 3.885 3.846 3.885 517,996 +0.01(+0.22%)
Dec 20, 2011 3.846 3.888 3.846 3.876 728,036 +0.07(+1.81%)
Dec 19, 2011 3.830 3.842 3.803 3.807 599,092 -0.02(-0.60%)
Dec 16, 2011 3.830 3.849 3.815 3.830 620,428 +0.00(+0.10%)
Dec 15, 2011 3.846 3.861 3.823 3.826 485,048 -0.00(-0.10%)
Dec 14, 2011 3.842 3.857 3.815 3.830 480,164 -0.03(-0.89%)
Dec 13, 2011 3.903 3.926 3.849 3.865 441,125 -0.01(-0.30%)
Dec 12, 2011 3.907 3.911 3.861 3.876 499,199 -0.07(-1.65%)
Dec 09, 2011 3.918 3.957 3.918 3.941 417,912 +0.05(+1.18%)
Dec 08, 2011 3.945 3.957 3.888 3.895 335,002 -0.08(-2.12%)
Dec 07, 2011 3.953 3.987 3.936 3.980 468,112 +0.00(+0.10%)
Dec 06, 2011 3.934 3.983 3.934 3.976 676,199 +0.02(+0.58%)
Dec 05, 2011 3.953 3.968 3.938 3.953 647,676 +0.03(+0.68%)
Dec 02, 2011 3.941 3.961 3.926 3.926 547,898 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.