Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.382 4.454 4.382 4.454 669,643 +0.06(+1.36%)
Dec 28, 2012 4.416 4.429 4.390 4.395 394,007 -0.04(-0.87%)
Dec 27, 2012 4.450 4.450 4.378 4.433 308,485 -0.01(-0.29%)
Dec 26, 2012 4.454 4.476 4.429 4.446 300,252 -0.01(-0.19%)
Dec 24, 2012 4.446 4.463 4.429 4.454 112,374 -0.00(-0.10%)
Dec 21, 2012 4.442 4.471 4.442 4.459 341,732 -0.02(-0.48%)
Dec 20, 2012 4.471 4.488 4.459 4.480 768,869 -0.01(-0.12%)
Dec 19, 2012 4.494 4.515 4.477 4.485 377,107 -0.01(-0.19%)
Dec 18, 2012 4.468 4.498 4.464 4.494 456,135 +0.03(+0.57%)
Dec 17, 2012 4.468 4.473 4.418 4.468 690,672 -0.00(-0.09%)
Dec 14, 2012 4.426 4.473 4.422 4.473 440,545 +0.03(+0.67%)
Dec 13, 2012 4.430 4.451 4.426 4.443 592,915 +0.01(+0.19%)
Dec 12, 2012 4.413 4.467 4.413 4.434 503,588 +0.02(+0.48%)
Dec 11, 2012 4.396 4.434 4.388 4.413 675,647 +0.03(+0.68%)
Dec 10, 2012 4.401 4.405 4.379 4.384 431,585 -0.03(-0.58%)
Dec 07, 2012 4.434 4.443 4.401 4.409 576,233 -0.02(-0.48%)
Dec 06, 2012 4.430 4.443 4.401 4.430 579,310 -0.02(-0.48%)
Dec 05, 2012 4.473 4.481 4.443 4.451 494,118 -0.02(-0.47%)
Dec 04, 2012 4.464 4.490 4.447 4.473 341,632 -0.03(-0.56%)
Nov 30, 2012 4.494 4.506 4.477 4.498 492,823 +0.00(+0.00%)
Nov 29, 2012 4.528 4.549 4.498 4.498 649,357 -0.02(-0.37%)
Nov 28, 2012 4.498 4.523 4.477 4.515 376,629 +0.00(+0.09%)
Nov 27, 2012 4.490 4.511 4.485 4.511 411,060 +0.03(+0.57%)
Nov 26, 2012 4.485 4.498 4.468 4.485 332,731 -0.01(-0.19%)
Nov 23, 2012 4.451 4.494 4.451 4.494 161,575 +0.05(+1.14%)
Nov 21, 2012 4.464 4.473 4.439 4.443 554,238 -0.00(-0.10%)
Nov 20, 2012 4.426 4.456 4.416 4.447 314,414 +0.03(+0.74%)
Nov 19, 2012 4.372 4.414 4.368 4.414 325,778 +0.10(+2.43%)
Nov 16, 2012 4.221 4.318 4.217 4.309 494,642 +0.08(+1.99%)
Nov 15, 2012 4.326 4.326 4.188 4.226 1,328,326 -0.09(-2.14%)
Nov 14, 2012 4.448 4.448 4.318 4.318 684,462 -0.12(-2.74%)
Nov 13, 2012 4.440 4.482 4.439 4.440 543,961 -0.03(-0.56%)
Nov 12, 2012 4.444 4.477 4.427 4.465 576,514 +0.02(+0.47%)
Nov 09, 2012 4.448 4.473 4.431 4.444 371,302 -0.01(-0.19%)
Nov 08, 2012 4.494 4.519 4.448 4.452 327,367 -0.05(-1.12%)
Nov 07, 2012 4.553 4.553 4.482 4.503 603,796 -0.08(-1.74%)
Nov 06, 2012 4.561 4.591 4.561 4.582 300,143 +0.03(+0.55%)
Nov 05, 2012 4.549 4.565 4.519 4.557 399,342 -0.00(-0.09%)
Nov 02, 2012 4.612 4.612 4.549 4.561 334,250 -0.02(-0.46%)
Nov 01, 2012 4.582 4.616 4.574 4.582 517,632 +0.01(+0.28%)
Oct 31, 2012 4.570 4.586 4.557 4.570 861,565 +0.03(+0.65%)
Oct 26, 2012 4.528 4.540 4.540 4.540 1,037,129 +0.01(+0.19%)
Oct 25, 2012 4.532 4.553 4.507 4.532 260,709 +0.02(+0.37%)
Oct 24, 2012 4.528 4.540 4.511 4.515 184,312 -0.00(-0.09%)
Oct 23, 2012 4.549 4.549 4.503 4.519 542,243 -0.07(-1.49%)
Oct 19, 2012 4.646 4.654 4.567 4.588 414,340 -0.07(-1.52%)
Oct 18, 2012 4.667 4.683 4.650 4.658 286,162 -0.02(-0.53%)
Oct 17, 2012 4.679 4.692 4.671 4.683 479,103 +0.01(+0.27%)
Oct 16, 2012 4.637 4.671 4.637 4.671 537,834 +0.04(+0.90%)
Oct 15, 2012 4.604 4.629 4.600 4.629 426,387 +0.03(+0.63%)
Oct 12, 2012 4.629 4.632 4.596 4.600 361,499 -0.02(-0.54%)
Oct 11, 2012 4.633 4.642 4.621 4.625 506,286 +0.00(+0.09%)
Oct 10, 2012 4.650 4.650 4.612 4.621 331,803 -0.02(-0.45%)
Oct 09, 2012 4.658 4.671 4.625 4.642 382,552 -0.03(-0.58%)
Oct 08, 2012 4.662 4.679 4.646 4.668 344,004 -0.00(-0.05%)
Oct 05, 2012 4.679 4.700 4.667 4.671 555,360 -0.00(-0.09%)
Oct 04, 2012 4.658 4.679 4.658 4.675 301,385 +0.02(+0.45%)
Oct 03, 2012 4.633 4.667 4.621 4.654 400,647 +0.02(+0.54%)
Oct 02, 2012 4.667 4.667 4.617 4.629 346,315 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.