Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.494 4.506 4.477 4.498 492,823 +0.00(+0.00%)
Nov 29, 2012 4.528 4.549 4.498 4.498 649,357 -0.02(-0.37%)
Nov 28, 2012 4.498 4.523 4.477 4.515 376,629 +0.00(+0.09%)
Nov 27, 2012 4.490 4.511 4.485 4.511 411,060 +0.03(+0.57%)
Nov 26, 2012 4.485 4.498 4.468 4.485 332,731 -0.01(-0.19%)
Nov 23, 2012 4.451 4.494 4.451 4.494 161,575 +0.05(+1.14%)
Nov 21, 2012 4.464 4.473 4.439 4.443 554,238 -0.00(-0.10%)
Nov 20, 2012 4.426 4.456 4.416 4.447 314,414 +0.03(+0.74%)
Nov 19, 2012 4.372 4.414 4.368 4.414 325,778 +0.10(+2.43%)
Nov 16, 2012 4.221 4.318 4.217 4.309 494,642 +0.08(+1.99%)
Nov 15, 2012 4.326 4.326 4.188 4.226 1,328,326 -0.09(-2.14%)
Nov 14, 2012 4.448 4.448 4.318 4.318 684,462 -0.12(-2.74%)
Nov 13, 2012 4.440 4.482 4.439 4.440 543,961 -0.03(-0.56%)
Nov 12, 2012 4.444 4.477 4.427 4.465 576,514 +0.02(+0.47%)
Nov 09, 2012 4.448 4.473 4.431 4.444 371,302 -0.01(-0.19%)
Nov 08, 2012 4.494 4.519 4.448 4.452 327,367 -0.05(-1.12%)
Nov 07, 2012 4.553 4.553 4.482 4.503 603,796 -0.08(-1.74%)
Nov 06, 2012 4.561 4.591 4.561 4.582 300,143 +0.03(+0.55%)
Nov 05, 2012 4.549 4.565 4.519 4.557 399,342 -0.00(-0.09%)
Nov 02, 2012 4.612 4.612 4.549 4.561 334,250 -0.02(-0.46%)
Nov 01, 2012 4.582 4.616 4.574 4.582 517,632 +0.01(+0.28%)
Oct 31, 2012 4.570 4.586 4.557 4.570 861,565 +0.03(+0.65%)
Oct 26, 2012 4.528 4.540 4.540 4.540 1,037,129 +0.01(+0.19%)
Oct 25, 2012 4.532 4.553 4.507 4.532 260,709 +0.02(+0.37%)
Oct 24, 2012 4.528 4.540 4.511 4.515 184,312 -0.00(-0.09%)
Oct 23, 2012 4.549 4.549 4.503 4.519 542,243 -0.07(-1.49%)
Oct 19, 2012 4.646 4.654 4.567 4.588 414,340 -0.07(-1.52%)
Oct 18, 2012 4.667 4.683 4.650 4.658 286,162 -0.02(-0.53%)
Oct 17, 2012 4.679 4.692 4.671 4.683 479,103 +0.01(+0.27%)
Oct 16, 2012 4.637 4.671 4.637 4.671 537,834 +0.04(+0.90%)
Oct 15, 2012 4.604 4.629 4.600 4.629 426,387 +0.03(+0.63%)
Oct 12, 2012 4.629 4.632 4.596 4.600 361,499 -0.02(-0.54%)
Oct 11, 2012 4.633 4.642 4.621 4.625 506,286 +0.00(+0.09%)
Oct 10, 2012 4.650 4.650 4.612 4.621 331,803 -0.02(-0.45%)
Oct 09, 2012 4.658 4.671 4.625 4.642 382,552 -0.03(-0.58%)
Oct 08, 2012 4.662 4.679 4.646 4.668 344,004 -0.00(-0.05%)
Oct 05, 2012 4.679 4.700 4.667 4.671 555,360 -0.00(-0.09%)
Oct 04, 2012 4.658 4.679 4.658 4.675 301,385 +0.02(+0.45%)
Oct 03, 2012 4.633 4.667 4.621 4.654 400,647 +0.02(+0.54%)
Oct 02, 2012 4.667 4.667 4.617 4.629 346,315 -0.00(-0.09%)
Oct 01, 2012 4.637 4.671 4.621 4.633 346,637 +0.02(+0.45%)
Sep 28, 2012 4.621 4.637 4.600 4.612 387,287 -0.01(-0.27%)
Sep 27, 2012 4.583 4.633 4.583 4.625 369,871 +0.05(+1.09%)
Sep 26, 2012 4.608 4.617 4.575 4.575 407,393 -0.04(-0.81%)
Sep 25, 2012 4.646 4.658 4.604 4.612 477,174 -0.02(-0.45%)
Sep 24, 2012 4.629 4.642 4.617 4.633 329,238 -0.01(-0.18%)
Sep 21, 2012 4.654 4.658 4.634 4.642 255,808 +0.00(+0.00%)
Sep 20, 2012 4.621 4.642 4.608 4.642 420,847 +0.01(+0.27%)
Sep 19, 2012 4.654 4.658 4.629 4.629 447,963 -0.01(-0.20%)
Sep 18, 2012 4.610 4.643 4.610 4.638 378,380 +0.02(+0.45%)
Sep 17, 2012 4.638 4.643 4.605 4.618 517,021 -0.02(-0.45%)
Sep 14, 2012 4.622 4.667 4.615 4.638 606,399 +0.03(+0.72%)
Sep 13, 2012 4.572 4.610 4.564 4.605 635,655 +0.04(+0.91%)
Sep 12, 2012 4.568 4.572 4.543 4.564 489,521 +0.00(+0.00%)
Sep 11, 2012 4.527 4.564 4.527 4.564 299,488 +0.03(+0.73%)
Sep 10, 2012 4.535 4.548 4.523 4.531 303,039 -0.01(-0.27%)
Sep 07, 2012 4.548 4.552 4.539 4.543 286,254 -0.00(-0.09%)
Sep 06, 2012 4.523 4.548 4.523 4.548 409,619 +0.04(+0.82%)
Sep 05, 2012 4.502 4.523 4.502 4.510 322,602 -0.01(-0.18%)
Sep 04, 2012 4.502 4.539 4.486 4.519 605,518 +0.00(+0.00%)
Aug 31, 2012 4.477 4.519 4.453 4.519 560,506 +0.06(+1.30%)
Aug 30, 2012 4.461 4.477 4.436 4.461 515,888 -0.01(-0.18%)
Aug 29, 2012 4.461 4.477 4.457 4.469 353,559 +0.01(+0.19%)
Aug 27, 2012 4.461 4.473 4.453 4.461 478,827 +0.01(+0.19%)
Aug 24, 2012 4.436 4.469 4.432 4.453 368,759 +0.02(+0.37%)
Aug 23, 2012 4.453 4.457 4.424 4.436 462,093 -0.02(-0.56%)
Aug 22, 2012 4.461 4.469 4.436 4.461 339,660 -0.00(-0.02%)
Aug 21, 2012 4.470 4.491 4.454 4.462 649,097 +0.00(+0.00%)
Aug 20, 2012 4.446 4.470 4.441 4.462 381,894 +0.01(+0.18%)
Aug 17, 2012 4.450 4.454 4.429 4.454 514,744 +0.00(+0.00%)
Aug 16, 2012 4.437 4.462 4.425 4.454 321,395 +0.02(+0.46%)
Aug 15, 2012 4.446 4.458 4.433 4.433 464,747 -0.01(-0.28%)
Aug 14, 2012 4.446 4.462 4.425 4.446 445,476 +0.01(+0.18%)
Aug 13, 2012 4.441 4.441 4.413 4.437 338,936 -0.00(-0.09%)
Aug 10, 2012 4.396 4.446 4.396 4.441 288,641 +0.03(+0.65%)
Aug 09, 2012 4.388 4.421 4.388 4.413 469,660 +0.02(+0.56%)
Aug 08, 2012 4.364 4.394 4.364 4.388 213,630 +0.01(+0.28%)
Aug 07, 2012 4.376 4.400 4.368 4.376 280,956 +0.02(+0.38%)
Aug 06, 2012 4.368 4.380 4.356 4.359 242,728 +0.01(+0.19%)
Aug 03, 2012 4.339 4.372 4.335 4.351 350,170 +0.05(+1.24%)
Aug 02, 2012 4.302 4.329 4.282 4.298 317,544 -0.03(-0.76%)
Aug 01, 2012 4.351 4.351 4.323 4.331 283,770 -0.01(-0.19%)
Jul 31, 2012 4.343 4.351 4.331 4.339 332,637 +0.00(+0.00%)
Jul 30, 2012 4.339 4.359 4.327 4.339 249,937 +0.00(+0.00%)
Jul 27, 2012 4.282 4.347 4.282 4.339 366,962 +0.07(+1.53%)
Jul 26, 2012 4.282 4.286 4.265 4.273 331,367 +0.05(+1.07%)
Jul 25, 2012 4.249 4.261 4.228 4.228 503,634 -0.01(-0.29%)
Jul 24, 2012 4.278 4.286 4.216 4.241 396,784 -0.04(-0.86%)
Jul 23, 2012 4.269 4.294 4.245 4.278 407,350 -0.05(-1.14%)
Jul 20, 2012 4.314 4.335 4.310 4.327 283,509 -0.01(-0.12%)
Jul 19, 2012 4.320 4.332 4.312 4.332 333,059 +0.02(+0.38%)
Jul 18, 2012 4.283 4.324 4.283 4.316 398,478 +0.02(+0.38%)
Jul 17, 2012 4.291 4.307 4.267 4.299 364,878 +0.02(+0.38%)
Jul 16, 2012 4.279 4.295 4.275 4.283 297,913 -0.02(-0.38%)
Jul 13, 2012 4.238 4.303 4.238 4.299 334,442 +0.07(+1.54%)
Jul 12, 2012 4.238 4.259 4.198 4.234 590,546 -0.03(-0.76%)
Jul 11, 2012 4.255 4.271 4.246 4.267 235,151 +0.00(+0.10%)
Jul 10, 2012 4.287 4.299 4.244 4.263 415,392 -0.01(-0.29%)
Jul 09, 2012 4.271 4.279 4.251 4.275 367,698 -0.02(-0.38%)
Jul 06, 2012 4.251 4.291 4.251 4.291 257,887 +0.01(+0.19%)
Jul 05, 2012 4.287 4.304 4.283 4.283 199,474 -0.02(-0.47%)
Jul 03, 2012 4.283 4.316 4.283 4.303 220,635 +0.02(+0.47%)
Jul 02, 2012 4.312 4.320 4.275 4.283 402,524 -0.03(-0.75%)
Jun 29, 2012 4.303 4.336 4.271 4.316 600,903 +0.09(+2.12%)
Jun 28, 2012 4.181 4.226 4.173 4.226 399,192 +0.02(+0.39%)
Jun 27, 2012 4.194 4.210 4.181 4.210 275,869 +0.04(+0.88%)
Jun 26, 2012 4.149 4.181 4.137 4.173 340,097 +0.04(+0.88%)
Jun 25, 2012 4.149 4.161 4.116 4.137 346,229 -0.06(-1.36%)
Jun 22, 2012 4.186 4.201 4.178 4.194 203,141 +0.02(+0.39%)
Jun 21, 2012 4.242 4.255 4.173 4.177 340,523 -0.07(-1.63%)
Jun 20, 2012 4.242 4.259 4.222 4.246 560,779 +0.01(+0.17%)
Jun 19, 2012 4.199 4.260 4.215 4.239 377,291 +0.04(+0.96%)
Jun 18, 2012 4.187 4.215 4.183 4.199 398,597 -0.01(-0.29%)
Jun 15, 2012 4.187 4.215 4.179 4.211 397,538 +0.04(+0.87%)
Jun 14, 2012 4.159 4.187 4.159 4.175 366,797 +0.02(+0.39%)
Jun 13, 2012 4.183 4.199 4.151 4.159 290,332 -0.03(-0.67%)
Jun 12, 2012 4.163 4.187 4.143 4.187 316,145 +0.03(+0.68%)
Jun 11, 2012 4.199 4.207 4.151 4.159 415,858 -0.02(-0.58%)
Jun 08, 2012 4.135 4.191 4.135 4.183 162,721 +0.03(+0.68%)
Jun 07, 2012 4.179 4.188 4.151 4.155 314,713 +0.00(+0.10%)
Jun 06, 2012 4.086 4.151 4.086 4.151 238,776 +0.08(+2.08%)
Jun 05, 2012 4.038 4.082 4.038 4.066 304,285 +0.02(+0.40%)
Jun 04, 2012 4.078 4.098 4.034 4.050 493,668 -0.04(-1.08%)
Jun 01, 2012 4.131 4.135 4.078 4.094 424,921 -0.09(-2.21%)
May 31, 2012 4.199 4.199 4.151 4.187 340,957 -0.01(-0.19%)
May 30, 2012 4.183 4.199 4.167 4.195 440,644 -0.01(-0.19%)
May 29, 2012 4.183 4.219 4.183 4.203 246,080 +0.02(+0.58%)
May 25, 2012 4.175 4.179 4.155 4.179 359,801 +0.00(+0.00%)
May 24, 2012 4.167 4.187 4.150 4.179 370,497 +0.02(+0.58%)
May 23, 2012 4.118 4.167 4.110 4.155 476,293 +0.00(+0.10%)
May 22, 2012 4.151 4.189 4.135 4.151 389,813 +0.01(+0.17%)
May 21, 2012 4.108 4.148 4.100 4.144 358,429 +0.03(+0.78%)
May 18, 2012 4.152 4.152 4.096 4.112 700,743 -0.04(-0.96%)
May 17, 2012 4.216 4.216 4.141 4.152 648,852 -0.06(-1.42%)
May 16, 2012 4.240 4.252 4.196 4.212 307,966 -0.01(-0.19%)
May 15, 2012 4.228 4.240 4.200 4.220 402,457 -0.01(-0.19%)
May 14, 2012 4.244 4.248 4.220 4.228 351,419 -0.05(-1.12%)
May 11, 2012 4.260 4.300 4.256 4.276 464,887 -0.02(-0.37%)
May 10, 2012 4.300 4.311 4.284 4.292 561,483 +0.01(+0.19%)
May 09, 2012 4.272 4.288 4.240 4.284 277,326 -0.01(-0.19%)
May 08, 2012 4.280 4.300 4.256 4.292 361,224 -0.01(-0.28%)
May 07, 2012 4.284 4.311 4.284 4.303 262,759 -0.01(-0.19%)
May 04, 2012 4.347 4.347 4.296 4.311 427,738 -0.05(-1.19%)
May 03, 2012 4.383 4.383 4.351 4.363 337,765 -0.01(-0.27%)
May 02, 2012 4.355 4.383 4.343 4.375 327,326 +0.00(+0.00%)
May 01, 2012 4.355 4.395 4.348 4.375 331,906 +0.02(+0.46%)
Apr 30, 2012 4.367 4.371 4.343 4.355 507,674 -0.01(-0.27%)
Apr 27, 2012 4.367 4.371 4.355 4.367 199,738 +0.00(+0.00%)
Apr 26, 2012 4.355 4.367 4.347 4.367 342,885 +0.03(+0.64%)
Apr 25, 2012 4.331 4.355 4.331 4.339 469,535 +0.03(+0.65%)
Apr 24, 2012 4.288 4.319 4.288 4.311 457,465 +0.02(+0.47%)
Apr 23, 2012 4.276 4.292 4.252 4.292 341,699 -0.02(-0.37%)
Apr 20, 2012 4.315 4.327 4.308 4.308 263,460 +0.00(+0.09%)
Apr 19, 2012 4.327 4.335 4.288 4.303 316,615 -0.02(-0.49%)
Apr 18, 2012 4.305 4.328 4.297 4.324 355,080 +0.01(+0.18%)
Apr 17, 2012 4.265 4.321 4.261 4.317 492,591 +0.08(+1.78%)
Apr 16, 2012 4.257 4.260 4.237 4.241 344,010 +0.00(+0.09%)
Apr 13, 2012 4.265 4.273 4.237 4.237 273,113 -0.04(-0.93%)
Apr 12, 2012 4.245 4.281 4.245 4.277 549,059 +0.04(+0.84%)
Apr 11, 2012 4.249 4.265 4.241 4.241 418,949 +0.01(+0.28%)
Apr 10, 2012 4.289 4.297 4.213 4.229 651,490 -0.06(-1.39%)
Apr 09, 2012 4.269 4.289 4.253 4.289 467,332 -0.02(-0.46%)
Apr 05, 2012 4.293 4.309 4.293 4.309 535,830 +0.01(+0.18%)
Apr 04, 2012 4.285 4.317 4.285 4.301 704,096 -0.03(-0.73%)
Apr 03, 2012 4.321 4.336 4.313 4.332 447,994 +0.00(+0.00%)
Apr 02, 2012 4.305 4.340 4.301 4.332 473,657 +0.02(+0.46%)
Mar 30, 2012 4.340 4.340 4.309 4.313 637,014 +0.00(+0.09%)
Mar 29, 2012 4.301 4.320 4.281 4.309 552,170 -0.02(-0.37%)
Mar 28, 2012 4.340 4.340 4.305 4.324 394,369 -0.01(-0.27%)
Mar 27, 2012 4.332 4.356 4.328 4.336 756,866 +0.00(+0.00%)
Mar 26, 2012 4.336 4.340 4.321 4.336 872,388 +0.02(+0.46%)
Mar 23, 2012 4.324 4.328 4.309 4.317 535,186 -0.01(-0.27%)
Mar 22, 2012 4.404 4.412 4.309 4.328 724,453 -0.03(-0.64%)
Mar 21, 2012 4.364 4.384 4.352 4.356 699,701 -0.02(-0.39%)
Mar 20, 2012 4.373 4.389 4.353 4.373 243,552 -0.02(-0.36%)
Mar 19, 2012 4.389 4.412 4.381 4.389 451,315 -0.02(-0.36%)
Mar 16, 2012 4.393 4.412 4.377 4.404 371,012 +0.01(+0.27%)
Mar 15, 2012 4.357 4.393 4.338 4.393 569,103 +0.05(+1.09%)
Mar 14, 2012 4.377 4.377 4.334 4.346 529,648 -0.05(-1.07%)
Mar 13, 2012 4.338 4.393 4.330 4.393 479,099 +0.07(+1.55%)
Mar 12, 2012 4.342 4.346 4.322 4.326 596,660 -0.03(-0.63%)
Mar 09, 2012 4.338 4.369 4.330 4.353 368,098 +0.00(+0.09%)
Mar 08, 2012 4.314 4.350 4.302 4.349 348,851 +0.05(+1.19%)
Mar 07, 2012 4.263 4.306 4.255 4.298 437,109 +0.04(+0.83%)
Mar 06, 2012 4.267 4.287 4.247 4.263 766,365 -0.07(-1.63%)
Mar 05, 2012 4.349 4.357 4.330 4.334 572,704 -0.03(-0.72%)
Mar 02, 2012 4.416 4.416 4.357 4.365 597,667 -0.06(-1.25%)
Mar 01, 2012 4.393 4.420 4.389 4.420 321,190 +0.02(+0.54%)
Feb 29, 2012 4.393 4.416 4.377 4.397 509,773 +0.01(+0.27%)
Feb 28, 2012 4.361 4.389 4.353 4.385 289,547 +0.02(+0.45%)
Feb 27, 2012 4.346 4.373 4.342 4.365 389,364 -0.01(-0.27%)
Feb 24, 2012 4.346 4.377 4.346 4.377 497,138 +0.02(+0.54%)
Feb 23, 2012 4.330 4.357 4.318 4.353 404,341 +0.04(+0.82%)
Feb 22, 2012 4.334 4.346 4.318 4.318 420,872 -0.02(-0.36%)
Feb 21, 2012 4.342 4.361 4.327 4.334 304,478 +0.00(+0.09%)
Feb 17, 2012 4.346 4.347 4.318 4.330 331,013 -0.01(-0.16%)
Feb 16, 2012 4.306 4.341 4.302 4.337 447,951 +0.04(+0.82%)
Feb 15, 2012 4.317 4.329 4.294 4.302 452,151 +0.00(+0.00%)
Feb 14, 2012 4.298 4.302 4.278 4.302 343,724 -0.01(-0.27%)
Feb 13, 2012 4.325 4.337 4.298 4.313 608,457 +0.01(+0.18%)
Feb 10, 2012 4.309 4.313 4.298 4.306 498,036 -0.02(-0.54%)
Feb 09, 2012 4.309 4.345 4.298 4.329 460,625 +0.02(+0.45%)
Feb 08, 2012 4.290 4.313 4.290 4.309 479,559 +0.02(+0.36%)
Feb 07, 2012 4.286 4.298 4.270 4.294 483,892 +0.00(+0.09%)
Feb 06, 2012 4.251 4.294 4.251 4.290 762,740 +0.03(+0.64%)
Feb 03, 2012 4.255 4.270 4.243 4.263 555,244 +0.04(+0.92%)
Feb 02, 2012 4.231 4.231 4.212 4.224 610,908 -0.00(-0.09%)
Feb 01, 2012 4.220 4.255 4.214 4.228 674,193 +0.03(+0.74%)
Jan 31, 2012 4.231 4.231 4.181 4.196 437,646 +0.01(+0.28%)
Jan 30, 2012 4.138 4.185 4.118 4.185 566,141 +0.02(+0.47%)
Jan 27, 2012 4.142 4.173 4.142 4.165 512,443 -0.01(-0.19%)
Jan 26, 2012 4.200 4.247 4.173 4.173 599,759 -0.02(-0.47%)
Jan 25, 2012 4.146 4.200 4.126 4.192 612,452 +0.04(+1.03%)
Jan 24, 2012 4.138 4.157 4.114 4.150 609,870 -0.01(-0.19%)
Jan 23, 2012 4.153 4.169 4.126 4.157 690,167 +0.02(+0.47%)
Jan 20, 2012 4.118 4.142 4.103 4.138 348,035 +0.02(+0.40%)
Jan 19, 2012 4.114 4.137 4.110 4.121 310,060 +0.01(+0.28%)
Jan 18, 2012 4.048 4.118 4.045 4.110 512,692 +0.06(+1.43%)
Jan 17, 2012 4.079 4.090 4.052 4.052 586,423 -0.00(-0.10%)
Jan 13, 2012 4.052 4.060 4.025 4.056 461,519 -0.01(-0.29%)
Jan 12, 2012 4.056 4.075 4.036 4.067 440,969 +0.02(+0.38%)
Jan 11, 2012 4.048 4.071 4.048 4.052 396,252 -0.02(-0.57%)
Jan 10, 2012 4.075 4.087 4.060 4.075 494,665 +0.02(+0.57%)
Jan 09, 2012 4.021 4.056 4.017 4.052 566,181 +0.03(+0.87%)
Jan 06, 2012 3.990 4.021 3.986 4.017 537,598 +0.03(+0.68%)
Jan 05, 2012 3.971 3.998 3.963 3.990 495,469 +0.00(+0.10%)
Jan 04, 2012 3.978 3.990 3.944 3.986 407,073 +0.04(+0.98%)
Dec 30, 2011 3.897 3.971 3.897 3.947 1,154,857 +0.03(+0.89%)
Dec 29, 2011 3.878 3.917 3.878 3.913 679,684 +0.03(+0.80%)
Dec 28, 2011 3.909 3.913 3.866 3.882 575,834 -0.03(-0.79%)
Dec 27, 2011 3.882 3.928 3.882 3.913 522,358 +0.00(+0.10%)
Dec 23, 2011 3.886 3.913 3.886 3.909 585,484 +0.02(+0.60%)
Dec 21, 2011 3.874 3.886 3.847 3.886 517,894 +0.01(+0.22%)
Dec 20, 2011 3.846 3.888 3.846 3.877 727,893 +0.07(+1.81%)
Dec 19, 2011 3.831 3.843 3.804 3.808 598,975 -0.02(-0.60%)
Dec 16, 2011 3.831 3.850 3.816 3.831 620,306 +0.00(+0.10%)
Dec 15, 2011 3.846 3.862 3.823 3.827 484,953 -0.00(-0.10%)
Dec 14, 2011 3.843 3.858 3.815 3.831 480,069 -0.03(-0.89%)
Dec 13, 2011 3.904 3.927 3.850 3.865 441,038 -0.01(-0.30%)
Dec 12, 2011 3.908 3.911 3.862 3.877 499,101 -0.07(-1.65%)
Dec 09, 2011 3.919 3.957 3.919 3.942 417,830 +0.05(+1.18%)
Dec 08, 2011 3.946 3.957 3.888 3.896 334,936 -0.08(-2.12%)
Dec 07, 2011 3.954 3.988 3.936 3.980 468,020 +0.00(+0.10%)
Dec 06, 2011 3.934 3.984 3.934 3.977 676,067 +0.02(+0.58%)
Dec 05, 2011 3.954 3.969 3.938 3.954 647,549 +0.03(+0.68%)
Dec 02, 2011 3.942 3.961 3.927 3.927 547,790 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.