Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.585 4.585 4.494 4.497 353,962 -0.06(-1.29%)
Apr 29, 2010 4.543 4.559 4.530 4.556 338,639 +0.05(+1.01%)
Apr 28, 2010 4.491 4.514 4.471 4.510 382,624 +0.05(+1.02%)
Apr 27, 2010 4.530 4.533 4.455 4.465 580,417 -0.07(-1.58%)
Apr 26, 2010 4.549 4.553 4.523 4.536 400,348 -0.00(-0.07%)
Apr 23, 2010 4.540 4.556 4.533 4.540 445,444 +0.00(+0.00%)
Apr 22, 2010 4.504 4.543 4.488 4.540 337,024 +0.03(+0.65%)
Apr 21, 2010 4.520 4.536 4.497 4.511 405,531 +0.01(+0.22%)
Apr 20, 2010 4.484 4.504 4.472 4.501 301,016 +0.05(+1.01%)
Apr 19, 2010 4.433 4.484 4.417 4.455 485,975 -0.01(-0.14%)
Apr 16, 2010 4.504 4.504 4.433 4.462 483,144 -0.05(-1.08%)
Apr 15, 2010 4.491 4.510 4.481 4.510 460,236 +0.02(+0.36%)
Apr 14, 2010 4.472 4.497 4.468 4.494 532,705 +0.03(+0.58%)
Apr 13, 2010 4.472 4.472 4.455 4.468 475,875 +0.01(+0.22%)
Apr 12, 2010 4.465 4.494 4.455 4.459 488,379 +0.00(+0.07%)
Apr 09, 2010 4.452 4.462 4.423 4.455 232,599 +0.00(+0.07%)
Apr 08, 2010 4.391 4.452 4.381 4.452 340,055 +0.04(+0.95%)
Apr 07, 2010 4.449 4.459 4.401 4.410 389,142 -0.03(-0.73%)
Apr 06, 2010 4.452 4.452 4.420 4.442 440,902 -0.00(-0.07%)
Apr 05, 2010 4.426 4.455 4.410 4.446 386,082 +0.01(+0.22%)
Apr 01, 2010 4.407 4.436 4.436 4.436 350,930 +0.04(+0.88%)
Mar 31, 2010 4.420 4.423 4.384 4.397 397,146 -0.03(-0.58%)
Mar 30, 2010 4.384 4.423 4.375 4.423 316,007 +0.06(+1.33%)
Mar 29, 2010 4.342 4.378 4.342 4.365 285,486 +0.01(+0.30%)
Mar 26, 2010 4.368 4.384 4.336 4.352 372,107 -0.01(-0.15%)
Mar 25, 2010 4.371 4.388 4.336 4.359 306,294 +0.00(+0.00%)
Mar 24, 2010 4.349 4.371 4.346 4.359 340,127 -0.03(-0.59%)
Mar 23, 2010 4.381 4.391 4.362 4.384 422,138 +0.03(+0.74%)
Mar 22, 2010 4.346 4.368 4.336 4.352 508,446 -0.00(-0.07%)
Mar 19, 2010 4.368 4.384 4.343 4.355 410,476 -0.01(-0.29%)
Mar 18, 2010 4.381 4.394 4.362 4.368 405,857 -0.01(-0.22%)
Mar 17, 2010 4.387 4.400 4.377 4.378 490,286 +0.01(+0.22%)
Mar 16, 2010 4.384 4.384 4.352 4.368 430,950 +0.01(+0.29%)
Mar 15, 2010 4.353 4.355 4.339 4.355 325,781 -0.02(-0.37%)
Mar 12, 2010 4.387 4.394 4.355 4.371 491,602 +0.01(+0.29%)
Mar 11, 2010 4.339 4.394 4.336 4.359 469,965 +0.00(+0.08%)
Mar 10, 2010 4.314 4.355 4.307 4.355 456,562 +0.04(+0.96%)
Mar 09, 2010 4.285 4.314 4.279 4.314 304,866 +0.02(+0.52%)
Mar 08, 2010 4.288 4.307 4.263 4.291 535,741 +0.02(+0.37%)
Mar 05, 2010 4.291 4.291 4.250 4.275 368,211 +0.04(+0.83%)
Mar 04, 2010 4.221 4.240 4.205 4.240 261,145 +0.02(+0.53%)
Mar 03, 2010 4.208 4.240 4.202 4.218 327,394 +0.02(+0.46%)
Mar 02, 2010 4.221 4.221 4.186 4.199 355,849 +0.01(+0.31%)
Mar 01, 2010 4.176 4.204 4.160 4.186 495,051 +0.03(+0.62%)
Feb 26, 2010 4.163 4.218 4.138 4.160 497,526 +0.00(+0.00%)
Feb 25, 2010 4.029 4.160 4.026 4.160 563,409 +0.06(+1.56%)
Feb 24, 2010 4.032 4.096 4.032 4.096 407,391 +0.07(+1.75%)
Feb 23, 2010 4.067 4.080 3.991 4.026 545,944 -0.03(-0.79%)
Feb 22, 2010 4.074 4.112 4.055 4.058 408,444 -0.02(-0.39%)
Feb 19, 2010 4.035 4.089 4.032 4.074 322,722 +0.01(+0.24%)
Feb 18, 2010 4.023 4.067 4.010 4.064 329,428 +0.01(+0.32%)
Feb 17, 2010 4.061 4.061 4.010 4.051 374,567 +0.02(+0.56%)
Feb 16, 2010 3.966 4.032 3.953 4.029 508,054 +0.09(+2.25%)
Feb 12, 2010 3.908 3.940 3.940 3.940 435,348 +0.01(+0.24%)
Feb 11, 2010 3.877 3.937 3.877 3.931 447,411 +0.05(+1.22%)
Feb 10, 2010 3.883 3.934 3.845 3.883 390,481 +0.01(+0.23%)
Feb 09, 2010 3.870 3.893 3.855 3.874 671,029 +0.03(+0.84%)
Feb 08, 2010 3.905 3.905 3.820 3.842 569,536 -0.05(-1.38%)
Feb 05, 2010 3.959 3.959 3.725 3.896 1,579,426 -0.05(-1.36%)
Feb 04, 2010 4.032 4.045 3.918 3.950 576,104 -0.12(-3.03%)
Feb 03, 2010 4.051 4.085 4.045 4.073 437,281 +0.01(+0.23%)
Feb 02, 2010 3.950 4.083 3.950 4.064 508,719 +0.09(+2.15%)
Feb 01, 2010 3.959 3.988 3.927 3.978 400,744 +0.07(+1.70%)
Jan 29, 2010 3.908 3.991 3.899 3.912 730,062 -0.03(-0.88%)
Jan 28, 2010 3.937 3.953 3.867 3.946 824,833 +0.01(+0.24%)
Jan 27, 2010 3.978 4.010 3.864 3.937 1,556,567 -0.09(-2.28%)
Jan 26, 2010 4.035 4.062 4.007 4.029 675,656 -0.03(-0.70%)
Jan 25, 2010 4.080 4.092 3.994 4.057 1,006,717 +0.00(+0.08%)
Jan 22, 2010 4.121 4.140 4.038 4.054 1,104,701 -0.13(-3.03%)
Jan 21, 2010 4.289 4.317 4.172 4.181 817,473 -0.12(-2.80%)
Jan 20, 2010 4.340 4.340 4.260 4.302 601,824 -0.03(-0.66%)
Jan 19, 2010 4.220 4.368 4.003 4.330 3,464,452 +0.09(+2.23%)
Jan 15, 2010 4.597 4.236 4.236 4.236 2,366,122 -0.37(-8.11%)
Jan 14, 2010 4.581 4.619 4.575 4.610 450,409 +0.04(+0.81%)
Jan 13, 2010 4.553 4.597 4.544 4.573 315,198 +0.04(+0.78%)
Jan 12, 2010 4.515 4.603 4.506 4.537 646,942 +0.02(+0.49%)
Jan 11, 2010 4.569 4.572 4.515 4.515 386,249 -0.00(-0.07%)
Jan 08, 2010 4.531 4.547 4.519 4.519 388,807 -0.01(-0.21%)
Jan 07, 2010 4.541 4.550 4.503 4.528 450,549 -0.03(-0.76%)
Jan 06, 2010 4.603 4.622 4.556 4.563 370,782 -0.04(-0.89%)
Jan 05, 2010 4.629 4.660 4.591 4.603 386,106 -0.01(-0.14%)
Jan 04, 2010 4.534 4.632 4.528 4.610 769,567 +0.11(+2.44%)
Dec 31, 2009 4.569 4.500 4.500 4.500 407,030 -0.01(-0.21%)
Dec 30, 2009 4.553 4.553 4.443 4.509 455,358 -0.02(-0.35%)
Dec 29, 2009 4.622 4.629 4.522 4.525 433,431 -0.06(-1.37%)
Dec 28, 2009 4.607 4.613 4.556 4.588 614,358 -0.02(-0.41%)
Dec 24, 2009 4.553 4.619 4.528 4.607 344,060 +0.10(+2.23%)
Dec 23, 2009 4.522 4.522 4.462 4.506 417,424 +0.01(+0.28%)
Dec 22, 2009 4.509 4.544 4.449 4.493 649,183 -0.04(-0.90%)
Dec 21, 2009 4.553 4.566 4.515 4.534 576,201 +0.03(+0.63%)
Dec 18, 2009 4.519 4.525 4.490 4.506 435,933 -0.01(-0.29%)
Dec 17, 2009 4.471 4.547 4.471 4.519 426,089 -0.01(-0.26%)
Dec 16, 2009 4.490 4.553 4.490 4.531 392,547 +0.06(+1.26%)
Dec 15, 2009 4.481 4.506 4.459 4.475 554,290 -0.01(-0.28%)
Dec 14, 2009 4.490 4.492 4.473 4.487 506,926 +0.06(+1.35%)
Dec 11, 2009 4.415 4.456 4.399 4.427 448,866 +0.03(+0.79%)
Dec 10, 2009 4.409 4.412 4.374 4.393 303,347 +0.03(+0.63%)
Dec 09, 2009 4.371 4.399 4.339 4.365 420,355 +0.00(+0.09%)
Dec 08, 2009 4.355 4.390 4.336 4.361 368,208 -0.01(-0.14%)
Dec 07, 2009 4.409 4.431 4.368 4.368 416,498 -0.00(-0.07%)
Dec 04, 2009 4.421 4.443 4.365 4.371 558,058 +0.01(+0.17%)
Dec 03, 2009 4.443 4.443 4.358 4.363 581,051 -0.06(-1.31%)
Dec 02, 2009 4.418 4.431 4.399 4.421 310,511 +0.00(+0.07%)
Dec 01, 2009 4.402 4.431 4.393 4.418 471,579 +0.03(+0.72%)
Nov 30, 2009 4.399 4.399 4.336 4.387 535,860 +0.02(+0.43%)
Nov 27, 2009 4.242 4.368 4.223 4.368 188,678 +0.05(+1.09%)
Nov 25, 2009 4.349 4.368 4.311 4.321 333,653 -0.01(-0.22%)
Nov 24, 2009 4.258 4.330 4.245 4.330 484,763 +0.09(+2.07%)
Nov 23, 2009 4.229 4.273 4.229 4.242 431,525 +0.05(+1.28%)
Nov 20, 2009 4.173 4.195 4.164 4.189 395,688 -0.01(-0.15%)
Nov 19, 2009 4.270 4.270 4.176 4.195 550,993 -0.13(-2.91%)
Nov 18, 2009 4.336 4.355 4.317 4.321 463,114 -0.01(-0.29%)
Nov 17, 2009 4.336 4.361 4.321 4.333 375,674 +0.00(+0.00%)
Nov 16, 2009 4.361 4.377 4.315 4.333 592,135 +0.04(+1.03%)
Nov 13, 2009 4.316 4.336 4.289 4.289 404,408 -0.02(-0.44%)
Nov 12, 2009 4.302 4.330 4.273 4.308 419,104 +0.03(+0.59%)
Nov 11, 2009 4.289 4.305 4.258 4.283 467,069 +0.01(+0.31%)
Nov 10, 2009 4.289 4.312 4.255 4.270 481,887 -0.05(-1.11%)
Nov 09, 2009 4.286 4.349 4.286 4.317 548,485 +0.03(+0.73%)
Nov 06, 2009 4.226 4.286 4.220 4.286 321,671 +0.03(+0.81%)
Nov 05, 2009 4.229 4.270 4.214 4.251 307,977 +0.05(+1.20%)
Nov 04, 2009 4.195 4.261 4.195 4.201 448,691 +0.03(+0.60%)
Nov 03, 2009 4.148 4.182 4.132 4.176 394,042 +0.02(+0.38%)
Nov 02, 2009 4.104 4.176 4.076 4.160 536,449 +0.08(+2.08%)
Oct 30, 2009 4.229 4.229 4.054 4.076 560,788 -0.11(-2.70%)
Oct 29, 2009 4.211 4.211 4.135 4.189 609,444 +0.08(+2.07%)
Oct 28, 2009 4.258 4.267 4.101 4.104 629,388 -0.16(-3.69%)
Oct 27, 2009 4.201 4.273 4.179 4.261 504,424 +0.06(+1.42%)
Oct 26, 2009 4.233 4.267 4.195 4.201 380,861 -0.01(-0.15%)
Oct 23, 2009 4.229 4.233 4.204 4.207 507,133 -0.08(-1.76%)
Oct 22, 2009 4.267 4.314 4.255 4.283 382,172 +0.03(+0.66%)
Oct 21, 2009 4.333 4.365 4.255 4.255 522,590 -0.12(-2.80%)
Oct 20, 2009 4.339 4.390 4.339 4.377 520,244 +0.03(+0.65%)
Oct 19, 2009 4.302 4.352 4.302 4.349 444,570 +0.06(+1.32%)
Oct 16, 2009 4.236 4.311 4.229 4.292 512,743 +0.04(+1.04%)
Oct 15, 2009 4.251 4.299 4.217 4.248 485,311 -0.01(-0.22%)
Oct 14, 2009 4.302 4.336 4.214 4.258 504,663 -0.02(-0.37%)
Oct 13, 2009 4.305 4.305 4.242 4.273 396,506 -0.03(-0.58%)
Oct 12, 2009 4.267 4.321 4.242 4.299 422,484 +0.09(+2.06%)
Oct 09, 2009 4.157 4.220 4.148 4.212 367,266 +0.03(+0.78%)
Oct 08, 2009 4.195 4.207 4.167 4.179 424,721 +0.01(+0.15%)
Oct 07, 2009 4.182 4.204 4.154 4.173 376,982 -0.02(-0.45%)
Oct 06, 2009 4.160 4.192 4.132 4.192 556,918 +0.04(+1.06%)
Oct 05, 2009 4.101 4.173 4.089 4.148 651,522 +0.08(+1.93%)
Oct 02, 2009 4.129 4.129 3.846 4.069 2,057,438 -0.06(-1.52%)
Oct 01, 2009 4.132 4.195 4.120 4.132 645,246 -0.03(-0.60%)
Sep 30, 2009 4.226 4.226 4.094 4.157 572,439 +0.01(+0.23%)
Sep 29, 2009 4.138 4.167 4.107 4.148 602,494 -0.02(-0.47%)
Sep 28, 2009 4.245 4.245 4.123 4.168 560,212 +0.04(+1.01%)
Sep 25, 2009 4.110 4.164 4.101 4.126 613,409 +0.00(+0.00%)
Sep 24, 2009 4.176 4.204 4.110 4.126 845,585 -0.04(-0.98%)
Sep 23, 2009 4.229 4.236 4.132 4.167 1,002,131 -0.01(-0.23%)
Sep 22, 2009 4.371 4.380 4.132 4.176 1,166,251 -0.19(-4.25%)
Sep 21, 2009 4.437 4.446 4.346 4.361 640,635 -0.16(-3.48%)
Sep 18, 2009 4.478 4.528 4.434 4.519 535,469 +0.05(+1.05%)
Sep 17, 2009 4.453 4.519 4.443 4.471 452,118 +0.13(+2.97%)
Sep 16, 2009 4.314 4.476 4.299 4.343 671,714 +0.04(+0.95%)
Sep 15, 2009 4.204 4.308 4.204 4.302 403,345 +0.10(+2.47%)
Sep 14, 2009 4.198 4.214 4.164 4.198 427,986 -0.03(-0.74%)
Sep 11, 2009 4.258 4.305 4.226 4.229 602,742 -0.04(-1.00%)
Sep 10, 2009 4.267 4.280 4.236 4.272 433,317 -0.00(-0.03%)
Sep 09, 2009 4.236 4.286 4.214 4.273 408,624 +0.06(+1.49%)
Sep 08, 2009 4.110 4.223 4.110 4.211 363,027 +0.13(+3.16%)
Sep 04, 2009 4.069 4.116 4.066 4.082 250,684 +0.00(+0.08%)
Sep 03, 2009 4.013 4.085 4.013 4.079 288,565 +0.04(+0.93%)
Sep 02, 2009 4.022 4.072 4.022 4.041 368,685 -0.02(-0.46%)
Sep 01, 2009 4.120 4.164 4.054 4.060 497,286 -0.08(-1.90%)
Aug 31, 2009 4.189 4.189 4.116 4.138 329,965 -0.01(-0.30%)
Aug 28, 2009 4.072 4.151 4.038 4.151 474,118 +0.09(+2.17%)
Aug 27, 2009 4.091 4.104 4.013 4.063 657,050 -0.05(-1.15%)
Aug 26, 2009 4.154 4.160 4.091 4.110 336,504 -0.01(-0.30%)
Aug 25, 2009 4.098 4.179 4.098 4.123 406,845 +0.02(+0.54%)
Aug 24, 2009 4.157 4.186 4.085 4.101 613,966 -0.05(-1.21%)
Aug 21, 2009 4.179 4.179 4.129 4.151 394,609 +0.00(+0.00%)
Aug 20, 2009 4.145 4.186 4.120 4.151 369,952 +0.00(+0.08%)
Aug 19, 2009 4.154 4.192 4.132 4.148 472,820 -0.03(-0.60%)
Aug 18, 2009 4.167 4.195 4.138 4.173 372,450 +0.05(+1.29%)
Aug 17, 2009 4.157 4.160 4.094 4.120 413,048 -0.09(-2.09%)
Aug 14, 2009 4.220 4.233 4.167 4.208 318,632 -0.03(-0.59%)
Aug 13, 2009 4.245 4.289 4.182 4.233 459,549 +0.03(+0.82%)
Aug 12, 2009 4.186 4.243 4.179 4.198 314,336 +0.01(+0.30%)
Aug 11, 2009 4.242 4.242 4.186 4.186 265,556 -0.08(-1.91%)
Aug 10, 2009 4.214 4.289 4.214 4.267 493,665 -0.02(-0.37%)
Aug 07, 2009 4.025 4.283 4.022 4.283 436,448 +0.18(+4.27%)
Aug 06, 2009 4.186 4.207 4.091 4.108 505,481 -0.07(-1.71%)
Aug 05, 2009 4.220 4.245 4.123 4.179 468,034 -0.08(-1.77%)
Aug 04, 2009 4.289 4.327 4.201 4.255 584,277 -0.08(-1.88%)
Aug 03, 2009 4.255 4.352 4.198 4.336 563,417 +0.15(+3.68%)
Jul 31, 2009 4.126 4.233 4.107 4.182 411,275 +0.04(+0.99%)
Jul 30, 2009 4.113 4.170 4.094 4.142 397,333 +0.07(+1.78%)
Jul 29, 2009 4.022 4.116 4.022 4.069 494,661 +0.00(+0.05%)
Jul 28, 2009 4.079 4.123 4.063 4.067 421,822 -0.02(-0.51%)
Jul 27, 2009 4.074 4.107 4.038 4.088 479,140 +0.02(+0.39%)
Jul 24, 2009 4.085 4.091 4.035 4.072 359,994 -0.04(-0.99%)
Jul 23, 2009 4.113 4.211 4.088 4.113 722,824 -0.02(-0.38%)
Jul 22, 2009 4.201 4.201 4.129 4.129 577,260 -0.10(-2.31%)
Jul 21, 2009 4.198 4.226 4.148 4.226 620,331 +0.07(+1.63%)
Jul 20, 2009 4.148 4.186 4.132 4.158 699,086 +0.03(+0.72%)
Jul 17, 2009 4.060 4.129 4.041 4.129 590,337 +0.13(+3.22%)
Jul 16, 2009 3.937 4.054 3.878 4.000 456,965 +0.03(+0.79%)
Jul 15, 2009 3.887 4.003 3.886 3.969 543,383 +0.13(+3.27%)
Jul 14, 2009 3.790 3.849 3.771 3.843 373,137 +0.07(+1.75%)
Jul 13, 2009 3.793 3.821 3.757 3.777 570,319 +0.12(+3.26%)
Jul 10, 2009 3.598 3.667 3.582 3.658 343,251 +0.05(+1.34%)
Jul 09, 2009 3.626 3.644 3.601 3.609 445,352 +0.03(+0.84%)
Jul 08, 2009 3.714 3.714 3.563 3.579 627,084 -0.12(-3.31%)
Jul 07, 2009 3.768 3.793 3.702 3.702 448,793 -0.07(-1.83%)
Jul 06, 2009 3.651 3.771 3.614 3.771 473,943 -0.01(-0.17%)
Jul 02, 2009 3.796 3.796 3.746 3.777 315,777 -0.06(-1.56%)
Jul 01, 2009 3.859 3.887 3.821 3.837 600,444 -0.03(-0.65%)
Jun 30, 2009 3.896 3.896 3.821 3.862 401,820 -0.01(-0.24%)
Jun 29, 2009 3.808 3.871 3.771 3.871 424,686 +0.07(+1.90%)
Jun 26, 2009 3.724 3.805 3.720 3.799 317,900 +0.06(+1.68%)
Jun 25, 2009 3.637 3.736 3.632 3.736 387,028 +0.16(+4.39%)
Jun 24, 2009 3.538 3.595 3.526 3.579 480,964 +0.06(+1.70%)
Jun 23, 2009 3.538 3.573 3.369 3.519 832,369 -0.01(-0.27%)
Jun 22, 2009 3.654 3.670 3.529 3.529 616,012 -0.16(-4.34%)
Jun 19, 2009 3.777 3.793 3.664 3.689 495,740 -0.11(-2.98%)
Jun 18, 2009 3.837 3.849 3.799 3.802 523,134 -0.03(-0.82%)
Jun 17, 2009 3.821 3.840 3.780 3.834 591,938 +0.01(+0.33%)
Jun 16, 2009 3.786 3.884 3.764 3.821 616,919 +0.08(+2.10%)
Jun 15, 2009 3.758 3.771 3.727 3.742 532,191 -0.04(-1.08%)
Jun 12, 2009 3.720 3.802 3.711 3.783 407,071 +0.06(+1.69%)
Jun 11, 2009 3.746 3.764 3.702 3.720 408,971 -0.02(-0.59%)
Jun 10, 2009 3.827 3.827 3.727 3.742 403,583 -0.04(-1.08%)
Jun 09, 2009 3.768 3.796 3.752 3.783 400,299 +0.03(+0.67%)
Jun 08, 2009 3.724 3.771 3.695 3.758 380,673 +0.02(+0.59%)
Jun 05, 2009 3.758 3.771 3.670 3.736 485,508 +0.09(+2.41%)
Jun 04, 2009 3.670 3.692 3.595 3.648 517,966 -0.02(-0.43%)
Jun 03, 2009 3.733 3.733 3.651 3.664 484,881 -0.10(-2.59%)
Jun 02, 2009 3.821 3.846 3.724 3.761 616,980 -0.03(-0.83%)
Jun 01, 2009 3.852 3.959 3.783 3.793 582,667 +0.01(+0.33%)
May 29, 2009 3.708 3.783 3.676 3.780 534,575 +0.07(+1.95%)
May 28, 2009 3.614 3.708 3.582 3.708 397,769 +0.11(+3.06%)
May 27, 2009 3.614 3.626 3.576 3.598 528,382 -0.02(-0.43%)
May 26, 2009 3.516 3.614 3.491 3.614 398,848 +0.09(+2.50%)
May 22, 2009 3.494 3.526 3.460 3.526 366,636 +0.06(+1.63%)
May 21, 2009 3.551 3.551 3.460 3.469 376,899 -0.11(-2.99%)
May 20, 2009 3.610 3.670 3.560 3.576 565,148 -0.03(-0.78%)
May 19, 2009 3.592 3.661 3.550 3.604 742,895 -0.01(-0.26%)
May 18, 2009 3.469 3.614 3.457 3.614 594,172 +0.20(+5.80%)
May 15, 2009 3.457 3.462 3.416 3.416 444,299 -0.03(-0.82%)
May 14, 2009 3.359 3.457 3.359 3.444 382,261 +0.08(+2.24%)
May 13, 2009 3.431 3.434 3.369 3.369 407,533 -0.11(-3.25%)
May 12, 2009 3.491 3.491 3.428 3.482 318,915 +0.01(+0.34%)
May 11, 2009 3.447 3.491 3.434 3.470 518,061 -0.00(-0.07%)
May 08, 2009 3.500 3.529 3.457 3.472 790,011 +0.03(+0.82%)
May 07, 2009 3.686 3.686 3.428 3.444 646,465 -0.08(-2.32%)
May 06, 2009 3.497 3.526 3.457 3.526 441,425 +0.07(+2.09%)
May 05, 2009 3.516 3.519 3.394 3.453 651,824 -0.05(-1.35%)
May 04, 2009 3.494 3.510 3.486 3.500 588,860 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.