Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.860 5.895 5.779 5.785 526,052 +0.02(+0.27%)
Jul 30, 2007 5.838 5.838 5.760 5.769 404,166 -0.01(-0.11%)
Jul 27, 2007 5.628 5.779 5.625 5.776 573,788 +0.12(+2.05%)
Jul 26, 2007 5.713 5.797 5.615 5.659 1,348,705 -0.25(-4.30%)
Jul 25, 2007 5.973 5.992 5.860 5.914 751,367 -0.09(-1.47%)
Jul 24, 2007 6.065 6.109 5.986 6.002 705,222 -0.14(-2.20%)
Jul 23, 2007 6.162 6.193 6.137 6.137 430,898 -0.03(-0.41%)
Jul 20, 2007 6.225 6.247 6.162 6.162 403,847 -0.14(-2.15%)
Jul 19, 2007 6.313 6.325 6.272 6.297 391,118 +0.03(+0.40%)
Jul 18, 2007 6.360 6.360 6.253 6.272 474,179 -0.09(-1.38%)
Jul 17, 2007 6.363 6.404 6.357 6.360 556,603 -0.02(-0.25%)
Jul 16, 2007 6.429 6.432 6.376 6.376 313,467 -0.02(-0.29%)
Jul 13, 2007 6.388 6.432 6.385 6.395 245,682 +0.00(+0.00%)
Jul 12, 2007 6.385 6.439 6.382 6.395 335,107 +0.00(+0.05%)
Jul 11, 2007 6.417 6.439 6.379 6.391 300,101 +0.00(+0.00%)
Jul 10, 2007 6.426 6.435 6.385 6.391 274,642 -0.05(-0.78%)
Jul 09, 2007 6.489 6.520 6.435 6.442 313,785 -0.04(-0.63%)
Jul 06, 2007 6.492 6.539 6.483 6.483 194,445 -0.02(-0.29%)
Jul 05, 2007 6.533 6.567 6.492 6.501 244,409 -0.03(-0.48%)
Jul 03, 2007 6.552 6.567 6.523 6.533 292,463 +0.03(+0.39%)
Jul 02, 2007 6.451 6.511 6.451 6.508 231,361 +0.06(+0.88%)
Jun 29, 2007 6.520 6.536 6.442 6.451 385,708 -0.00(-0.05%)
Jun 28, 2007 6.461 6.505 6.454 6.454 334,471 +0.01(+0.10%)
Jun 27, 2007 6.379 6.457 6.379 6.448 295,327 +0.04(+0.59%)
Jun 26, 2007 6.410 6.461 6.391 6.410 435,672 +0.02(+0.30%)
Jun 25, 2007 6.505 6.508 6.388 6.391 465,586 -0.09(-1.41%)
Jun 22, 2007 6.511 6.514 6.457 6.483 337,972 -0.00(-0.05%)
Jun 21, 2007 6.483 6.508 6.473 6.486 414,668 +0.00(+0.05%)
Jun 20, 2007 6.517 6.552 6.483 6.483 754,231 -0.01(-0.15%)
Jun 19, 2007 6.483 6.498 6.454 6.492 281,006 +0.04(+0.63%)
Jun 18, 2007 6.445 6.464 6.420 6.451 246,318 +0.04(+0.59%)
Jun 15, 2007 6.479 6.479 6.407 6.413 192,854 +0.01(+0.20%)
Jun 14, 2007 6.373 6.423 6.366 6.401 210,993 +0.03(+0.54%)
Jun 13, 2007 6.322 6.373 6.319 6.366 221,814 +0.04(+0.70%)
Jun 12, 2007 6.369 6.369 6.322 6.322 253,638 -0.06(-0.98%)
Jun 11, 2007 6.382 6.404 6.366 6.385 270,823 +0.02(+0.25%)
Jun 08, 2007 6.335 6.376 6.335 6.369 248,864 +0.03(+0.55%)
Jun 07, 2007 6.483 6.483 6.335 6.335 388,254 -0.09(-1.37%)
Jun 06, 2007 6.473 6.492 6.410 6.423 563,923 -0.09(-1.40%)
Jun 05, 2007 6.564 6.564 6.514 6.514 180,760 -0.03(-0.48%)
Jun 04, 2007 6.517 6.545 6.492 6.545 264,458 +0.03(+0.53%)
Jun 01, 2007 6.533 6.533 6.473 6.511 316,649 +0.06(+0.88%)
May 31, 2007 6.558 6.558 6.448 6.454 323,332 +0.02(+0.24%)
May 30, 2007 6.429 6.442 6.391 6.439 248,864 +0.03(+0.39%)
May 29, 2007 6.347 6.423 6.347 6.413 259,366 +0.07(+1.04%)
May 25, 2007 6.322 6.376 6.322 6.347 219,904 +0.02(+0.30%)
May 24, 2007 6.395 6.442 6.329 6.329 479,907 -0.09(-1.42%)
May 23, 2007 6.467 6.473 6.410 6.420 337,972 -0.02(-0.34%)
May 22, 2007 6.511 6.505 6.442 6.442 424,215 -0.07(-1.11%)
May 21, 2007 6.539 6.548 6.514 6.514 333,834 -0.00(-0.05%)
May 18, 2007 6.564 6.564 6.508 6.517 285,144 +0.00(+0.00%)
May 17, 2007 6.545 6.545 6.498 6.517 267,322 -0.01(-0.14%)
May 16, 2007 6.489 6.527 6.476 6.527 295,646 +0.04(+0.63%)
May 15, 2007 6.486 6.505 6.476 6.486 347,837 +0.01(+0.15%)
May 14, 2007 6.489 6.495 6.476 6.476 211,312 +0.00(+0.00%)
May 11, 2007 6.432 6.489 6.429 6.476 231,361 +0.07(+1.03%)
May 10, 2007 6.461 6.479 6.410 6.410 298,191 -0.04(-0.63%)
May 09, 2007 6.451 6.470 6.445 6.451 284,189 +0.03(+0.39%)
May 08, 2007 6.473 6.486 6.426 6.426 259,366 -0.06(-0.97%)
May 07, 2007 6.527 6.545 6.489 6.489 407,030 +0.01(+0.15%)
May 04, 2007 6.520 6.530 6.479 6.479 227,224 -0.01(-0.19%)
May 03, 2007 6.501 6.514 6.467 6.492 233,907 +0.03(+0.49%)
May 02, 2007 6.489 6.533 6.445 6.461 279,097 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.