Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.230	6.236	6.192	6.220	422,070	+0.03(+0.46%)
Jun 29, 2005	6.107	6.205	6.107	6.192	314,802	+0.09(+1.44%)
Jun 28, 2005	6.079	6.142	6.057	6.104	415,067	+0.05(+0.78%)
Jun 27, 2005	6.104	6.111	6.035	6.057	607,323	-0.04(-0.72%)
Jun 24, 2005	6.142	6.151	6.079	6.101	320,849	-0.05(-0.77%)
Jun 23, 2005	6.173	6.186	6.126	6.148	532,840	-0.04(-0.61%)
Jun 22, 2005	6.142	6.189	6.129	6.186	308,436	+0.04(+0.66%)
Jun 21, 2005	6.133	6.183	6.111	6.145	368,595	-0.06(-0.91%)
Jun 20, 2005	6.220	6.236	6.173	6.202	497,190	-0.01(-0.10%)
Jun 17, 2005	6.224	6.224	6.173	6.208	442,441	+0.00(+0.05%)
Jun 16, 2005	6.214	6.236	6.142	6.205	393,423	-0.01(-0.20%)
Jun 15, 2005	6.214	6.239	6.211	6.217	406,791	+0.00(+0.05%)
Jun 14, 2005	6.236	6.252	6.205	6.214	460,903	-0.02(-0.30%)
Jun 13, 2005	6.236	6.252	6.208	6.233	421,115	+0.01(+0.15%)
Jun 10, 2005	6.202	6.239	6.189	6.224	318,303	+0.02(+0.35%)
Jun 09, 2005	6.180	6.205	6.142	6.202	386,420	+0.02(+0.36%)
Jun 08, 2005	6.186	6.205	6.170	6.180	367,958	+0.00(+0.00%)
Jun 07, 2005	6.176	6.211	6.148	6.180	341,221	-0.02(-0.35%)
Jun 06, 2005	6.142	6.205	6.136	6.202	277,879	+0.05(+0.82%)
Jun 03, 2005	6.133	6.158	6.098	6.151	378,144	+0.01(+0.15%)
Jun 02, 2005	6.142	6.151	6.111	6.142	268,648	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices