Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.807 7.807 7.719 7.778 203,499 -0.01(-0.15%)
Oct 28, 2016 7.812 7.836 7.766 7.789 143,121 -0.05(-0.59%)
Oct 27, 2016 7.929 7.929 7.807 7.836 197,084 -0.05(-0.66%)
Oct 26, 2016 7.911 7.917 7.871 7.888 155,683 -0.05(-0.59%)
Oct 25, 2016 7.900 7.941 7.871 7.935 293,243 +0.03(+0.37%)
Oct 24, 2016 7.894 7.941 7.888 7.906 272,582 +0.05(+0.59%)
Oct 21, 2016 7.772 7.859 7.760 7.859 135,028 +0.08(+1.05%)
Oct 20, 2016 7.812 7.812 7.748 7.778 127,563 -0.01(-0.17%)
Oct 19, 2016 7.750 7.802 7.750 7.791 191,030 +0.04(+0.52%)
Oct 18, 2016 7.762 7.773 7.733 7.750 170,996 +0.06(+0.83%)
Oct 17, 2016 7.796 7.805 7.681 7.687 328,015 -0.09(-1.19%)
Oct 14, 2016 7.837 7.848 7.773 7.779 218,334 +0.00(+0.00%)
Oct 13, 2016 7.866 7.866 7.779 7.779 269,010 -0.10(-1.32%)
Oct 12, 2016 7.918 7.935 7.883 7.883 170,904 -0.02(-0.29%)
Oct 11, 2016 7.981 7.981 7.906 7.906 474,975 -0.08(-0.94%)
Oct 10, 2016 7.976 8.010 7.958 7.981 154,859 +0.06(+0.80%)
Oct 07, 2016 7.981 7.981 7.912 7.918 185,093 -0.03(-0.36%)
Oct 06, 2016 7.906 7.970 7.901 7.947 225,250 +0.06(+0.73%)
Oct 05, 2016 7.935 7.976 7.889 7.889 308,583 -0.01(-0.15%)
Oct 04, 2016 7.901 7.935 7.831 7.901 334,392 +0.01(+0.15%)
Oct 03, 2016 7.970 7.970 7.889 7.889 249,536 -0.07(-0.87%)
Sep 30, 2016 7.912 8.016 7.895 7.958 393,918 +0.08(+0.95%)
Sep 29, 2016 7.866 7.904 7.831 7.883 421,836 +0.02(+0.29%)
Sep 28, 2016 7.883 7.883 7.808 7.860 253,755 -0.01(-0.07%)
Sep 27, 2016 7.791 7.872 7.773 7.866 215,198 +0.10(+1.27%)
Sep 26, 2016 7.808 7.808 7.744 7.767 134,246 -0.06(-0.81%)
Sep 23, 2016 7.877 7.901 7.820 7.831 133,057 -0.07(-0.88%)
Sep 22, 2016 7.889 7.918 7.886 7.901 171,874 +0.02(+0.29%)
Sep 21, 2016 7.848 7.889 7.835 7.877 260,494 +0.07(+0.94%)
Sep 20, 2016 7.827 7.827 7.758 7.804 185,461 +0.00(+0.00%)
Sep 19, 2016 7.781 7.809 7.774 7.804 124,270 +0.07(+0.97%)
Sep 16, 2016 7.758 7.775 7.717 7.729 133,876 -0.04(-0.52%)
Sep 15, 2016 7.729 7.786 7.712 7.769 143,228 +0.04(+0.52%)
Sep 14, 2016 7.683 7.746 7.676 7.729 186,242 +0.03(+0.37%)
Sep 13, 2016 7.729 7.729 7.654 7.700 183,300 -0.07(-0.89%)
Sep 12, 2016 7.648 7.775 7.614 7.769 202,724 +0.12(+1.58%)
Sep 09, 2016 7.781 7.781 7.631 7.648 285,466 -0.16(-2.06%)
Sep 08, 2016 7.844 7.844 7.769 7.809 170,941 -0.04(-0.51%)
Sep 07, 2016 7.855 7.855 7.809 7.850 218,033 +0.02(+0.22%)
Sep 06, 2016 7.815 7.838 7.791 7.832 239,241 +0.04(+0.55%)
Sep 02, 2016 7.746 7.789 7.789 7.789 142,523 +0.07(+0.93%)
Sep 01, 2016 7.723 7.758 7.693 7.717 197,876 -0.02(-0.30%)
Aug 31, 2016 7.729 7.746 7.683 7.740 206,565 +0.02(+0.22%)
Aug 30, 2016 7.758 7.758 7.683 7.723 161,754 -0.02(-0.22%)
Aug 29, 2016 7.677 7.758 7.674 7.740 253,141 +0.09(+1.20%)
Aug 26, 2016 7.763 7.775 7.637 7.648 691,856 -0.10(-1.33%)
Aug 25, 2016 7.729 7.763 7.694 7.752 879,166 +0.00(+0.00%)
Aug 24, 2016 7.752 7.792 7.712 7.752 301,201 +0.03(+0.37%)
Aug 23, 2016 7.792 7.815 7.723 7.723 250,061 -0.03(-0.37%)
Aug 22, 2016 7.763 7.763 7.712 7.752 114,735 +0.00(+0.06%)
Aug 19, 2016 7.753 7.753 7.708 7.748 99,855 -0.01(-0.15%)
Aug 18, 2016 7.725 7.759 7.708 7.759 135,014 +0.05(+0.59%)
Aug 17, 2016 7.713 7.713 7.662 7.713 138,202 +0.03(+0.37%)
Aug 16, 2016 7.719 7.719 7.656 7.685 184,347 -0.02(-0.22%)
Aug 15, 2016 7.691 7.742 7.691 7.702 226,864 +0.01(+0.15%)
Aug 12, 2016 7.673 7.708 7.662 7.691 198,769 +0.02(+0.22%)
Aug 11, 2016 7.679 7.685 7.656 7.673 140,241 +0.02(+0.30%)
Aug 10, 2016 7.691 7.698 7.639 7.651 130,839 -0.02(-0.30%)
Aug 09, 2016 7.696 7.696 7.651 7.673 142,197 -0.01(-0.15%)
Aug 08, 2016 7.702 7.702 7.656 7.685 170,779 -0.01(-0.07%)
Aug 05, 2016 7.673 7.691 7.656 7.691 99,284 +0.06(+0.75%)
Aug 04, 2016 7.593 7.639 7.571 7.633 160,805 +0.02(+0.22%)
Aug 03, 2016 7.542 7.616 7.542 7.616 164,340 +0.09(+1.14%)
Aug 02, 2016 7.668 7.673 7.519 7.531 521,303 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.