Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.370 5.383 5.343 5.352 845,769 +0.01(+0.17%)
Jul 30, 2013 5.361 5.361 5.325 5.343 247,011 +0.00(+0.08%)
Jul 29, 2013 5.338 5.361 5.329 5.338 252,194 -0.00(-0.08%)
Jul 26, 2013 5.302 5.347 5.298 5.343 356,285 -0.00(-0.08%)
Jul 25, 2013 5.320 5.347 5.311 5.347 227,291 +0.02(+0.42%)
Jul 24, 2013 5.352 5.356 5.316 5.325 288,803 -0.01(-0.17%)
Jul 23, 2013 5.352 5.352 5.320 5.334 202,690 +0.02(+0.42%)
Jul 22, 2013 5.334 5.334 5.298 5.311 205,174 -0.01(-0.11%)
Jul 19, 2013 5.317 5.344 5.308 5.317 244,407 -0.03(-0.58%)
Jul 18, 2013 5.339 5.370 5.339 5.348 289,336 +0.02(+0.34%)
Jul 17, 2013 5.339 5.344 5.317 5.330 225,304 +0.02(+0.42%)
Jul 16, 2013 5.339 5.339 5.277 5.308 234,449 -0.02(-0.34%)
Jul 15, 2013 5.317 5.344 5.303 5.326 227,419 +0.04(+0.68%)
Jul 12, 2013 5.286 5.303 5.281 5.290 179,912 +0.01(+0.17%)
Jul 11, 2013 5.277 5.281 5.250 5.281 265,152 +0.08(+1.46%)
Jul 10, 2013 5.223 5.245 5.192 5.205 520,855 -0.03(-0.60%)
Jul 09, 2013 5.254 5.254 5.236 5.236 283,127 +0.02(+0.34%)
Jul 08, 2013 5.201 5.236 5.201 5.219 258,525 +0.04(+0.69%)
Jul 05, 2013 5.178 5.196 5.143 5.183 235,958 +0.04(+0.69%)
Jul 03, 2013 5.129 5.156 5.100 5.147 196,089 -0.01(-0.26%)
Jul 02, 2013 5.152 5.178 5.138 5.160 294,631 +0.00(+0.09%)
Jul 01, 2013 5.165 5.169 5.148 5.156 281,497 +0.02(+0.35%)
Jun 28, 2013 5.152 5.169 5.134 5.138 472,137 -0.02(-0.35%)
Jun 27, 2013 5.116 5.169 5.093 5.156 452,408 +0.08(+1.50%)
Jun 26, 2013 5.053 5.089 5.026 5.080 466,739 +0.08(+1.70%)
Jun 25, 2013 4.924 5.004 4.901 4.995 556,153 +0.13(+2.66%)
Jun 24, 2013 4.964 4.964 4.825 4.866 605,263 -0.13(-2.59%)
Jun 21, 2013 5.022 5.022 4.950 4.995 425,297 +0.00(+0.00%)
Jun 20, 2013 5.098 5.107 4.955 4.995 814,419 -0.15(-2.87%)
Jun 19, 2013 5.165 5.192 5.143 5.143 401,971 -0.04(-0.71%)
Jun 18, 2013 5.148 5.184 5.135 5.179 289,291 +0.04(+0.86%)
Jun 17, 2013 5.144 5.148 5.113 5.135 385,519 +0.02(+0.44%)
Jun 14, 2013 5.140 5.162 5.100 5.112 274,426 -0.01(-0.27%)
Jun 13, 2013 5.042 5.140 5.042 5.126 388,261 +0.06(+1.23%)
Jun 12, 2013 5.135 5.140 5.055 5.064 262,492 -0.05(-1.04%)
Jun 11, 2013 5.117 5.144 5.095 5.117 261,868 -0.04(-0.69%)
Jun 10, 2013 5.144 5.162 5.126 5.153 274,708 +0.01(+0.17%)
Jun 07, 2013 5.086 5.144 5.073 5.144 383,269 +0.09(+1.75%)
Jun 06, 2013 5.038 5.064 5.011 5.055 628,131 -0.00(-0.09%)
Jun 05, 2013 5.091 5.117 5.029 5.060 414,963 -0.08(-1.47%)
Jun 04, 2013 5.113 5.148 5.082 5.135 299,017 +0.00(+0.00%)
Jun 03, 2013 5.179 5.193 5.095 5.135 489,195 -0.04(-0.77%)
May 31, 2013 5.219 5.250 5.166 5.175 633,230 -0.08(-1.44%)
May 30, 2013 5.215 5.250 5.211 5.250 432,855 +0.04(+0.77%)
May 29, 2013 5.237 5.237 5.166 5.211 423,503 -0.04(-0.76%)
May 28, 2013 5.259 5.299 5.237 5.250 440,479 +0.02(+0.34%)
May 24, 2013 5.228 5.233 5.193 5.233 277,572 -0.01(-0.17%)
May 23, 2013 5.206 5.248 5.184 5.242 469,094 -0.02(-0.42%)
May 22, 2013 5.339 5.366 5.250 5.264 527,671 -0.05(-1.02%)
May 21, 2013 5.309 5.318 5.292 5.318 384,373 +0.02(+0.42%)
May 20, 2013 5.292 5.318 5.278 5.296 514,151 +0.01(+0.25%)
May 17, 2013 5.270 5.287 5.252 5.283 430,026 +0.04(+0.67%)
May 16, 2013 5.248 5.270 5.239 5.248 409,107 -0.01(-0.17%)
May 15, 2013 5.217 5.261 5.204 5.256 582,453 +0.10(+1.96%)
May 13, 2013 5.146 5.164 5.138 5.155 434,803 +0.02(+0.34%)
May 10, 2013 5.120 5.142 5.116 5.138 341,251 +0.03(+0.52%)
May 09, 2013 5.124 5.129 5.098 5.111 410,284 -0.01(-0.26%)
May 08, 2013 5.107 5.129 5.094 5.124 482,895 +0.02(+0.34%)
May 07, 2013 5.072 5.107 5.054 5.107 676,169 +0.04(+0.87%)
May 06, 2013 5.058 5.072 5.045 5.063 530,633 +0.01(+0.26%)
May 03, 2013 5.045 5.075 5.019 5.050 551,779 +0.03(+0.61%)
May 02, 2013 4.992 5.023 4.992 5.019 484,460 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.