Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.839 5.839 5.820 5.834 240,953 +0.01(+0.24%)
Nov 27, 2013 5.802 5.820 5.797 5.820 326,742 +0.02(+0.40%)
Nov 26, 2013 5.806 5.806 5.788 5.797 263,871 -0.01(-0.24%)
Nov 25, 2013 5.866 5.866 5.792 5.811 358,713 -0.04(-0.71%)
Nov 22, 2013 5.820 5.852 5.802 5.852 399,145 +0.05(+0.88%)
Nov 21, 2013 5.764 5.811 5.754 5.802 499,395 +0.06(+0.97%)
Nov 20, 2013 5.788 5.792 5.727 5.746 303,895 -0.02(-0.42%)
Nov 19, 2013 5.807 5.816 5.766 5.770 390,364 -0.03(-0.48%)
Nov 18, 2013 5.835 5.844 5.789 5.798 353,187 -0.02(-0.32%)
Nov 15, 2013 5.756 5.816 5.733 5.816 522,059 +0.09(+1.53%)
Nov 14, 2013 5.715 5.729 5.710 5.729 324,468 +0.06(+1.06%)
Nov 12, 2013 5.669 5.678 5.660 5.669 187,616 -0.01(-0.16%)
Nov 11, 2013 5.678 5.687 5.669 5.678 286,584 +0.00(+0.00%)
Nov 08, 2013 5.683 5.683 5.651 5.678 263,216 +0.00(+0.08%)
Nov 07, 2013 5.715 5.721 5.669 5.674 371,924 -0.05(-0.80%)
Nov 06, 2013 5.701 5.724 5.678 5.720 420,009 +0.03(+0.48%)
Nov 05, 2013 5.697 5.710 5.674 5.692 262,285 -0.01(-0.24%)
Nov 04, 2013 5.683 5.706 5.669 5.706 305,324 +0.04(+0.65%)
Nov 01, 2013 5.683 5.683 5.646 5.669 252,384 +0.00(+0.08%)
Oct 31, 2013 5.715 5.715 5.651 5.664 237,524 +0.00(+0.00%)
Oct 30, 2013 5.715 5.715 5.655 5.664 403,558 -0.03(-0.49%)
Oct 29, 2013 5.697 5.720 5.674 5.692 359,833 +0.02(+0.41%)
Oct 28, 2013 5.706 5.710 5.660 5.669 301,623 -0.02(-0.32%)
Oct 25, 2013 5.729 5.729 5.669 5.687 242,194 -0.01(-0.16%)
Oct 24, 2013 5.683 5.701 5.664 5.697 233,156 +0.03(+0.49%)
Oct 23, 2013 5.674 5.678 5.651 5.669 282,931 -0.01(-0.24%)
Oct 22, 2013 5.664 5.697 5.655 5.683 282,938 +0.04(+0.80%)
Oct 21, 2013 5.620 5.652 5.620 5.638 305,473 +0.02(+0.41%)
Oct 18, 2013 5.583 5.615 5.574 5.615 336,919 +0.05(+0.99%)
Oct 17, 2013 5.487 5.563 5.487 5.560 444,753 +0.05(+0.83%)
Oct 16, 2013 5.483 5.515 5.483 5.515 285,223 +0.05(+0.84%)
Oct 15, 2013 5.460 5.473 5.441 5.469 327,032 +0.02(+0.34%)
Oct 14, 2013 5.410 5.469 5.410 5.451 184,138 +0.00(+0.08%)
Oct 11, 2013 5.391 5.455 5.391 5.446 251,768 +0.04(+0.68%)
Oct 10, 2013 5.364 5.410 5.355 5.410 246,530 +0.09(+1.63%)
Oct 09, 2013 5.346 5.346 5.300 5.323 303,070 -0.02(-0.34%)
Oct 08, 2013 5.391 5.391 5.341 5.341 331,707 -0.05(-0.93%)
Oct 07, 2013 5.396 5.405 5.378 5.391 288,195 -0.03(-0.59%)
Oct 04, 2013 5.419 5.432 5.405 5.423 257,384 +0.01(+0.25%)
Oct 03, 2013 5.405 5.423 5.387 5.410 350,298 -0.01(-0.25%)
Oct 02, 2013 5.391 5.423 5.368 5.423 305,865 +0.01(+0.17%)
Oct 01, 2013 5.359 5.423 5.359 5.414 260,155 -0.02(-0.42%)
Sep 27, 2013 5.414 5.437 5.410 5.437 260,580 +0.00(+0.08%)
Sep 26, 2013 5.446 5.455 5.423 5.432 378,498 -0.00(-0.08%)
Sep 25, 2013 5.441 5.437 5.423 5.437 428,942 +0.00(+0.08%)
Sep 24, 2013 5.419 5.460 5.404 5.432 412,544 -0.00(-0.08%)
Sep 23, 2013 5.428 5.446 5.419 5.437 303,499 -0.02(-0.34%)
Sep 20, 2013 5.510 5.510 5.425 5.455 386,699 -0.05(-0.83%)
Sep 19, 2013 5.524 5.524 5.492 5.501 304,501 -0.00(-0.02%)
Sep 18, 2013 5.425 5.502 5.416 5.502 349,047 +0.07(+1.34%)
Sep 17, 2013 5.425 5.452 5.416 5.429 259,120 +0.01(+0.17%)
Sep 16, 2013 5.434 5.443 5.411 5.420 265,026 +0.02(+0.42%)
Sep 13, 2013 5.380 5.409 5.380 5.398 250,026 +0.02(+0.34%)
Sep 12, 2013 5.407 5.411 5.366 5.380 337,067 -0.01(-0.25%)
Sep 11, 2013 5.402 5.402 5.366 5.393 271,190 +0.00(+0.00%)
Sep 10, 2013 5.389 5.434 5.389 5.393 393,123 +0.01(+0.17%)
Sep 09, 2013 5.352 5.384 5.352 5.384 264,940 +0.02(+0.34%)
Sep 06, 2013 5.348 5.375 5.339 5.366 506,529 +0.02(+0.42%)
Sep 05, 2013 5.284 5.343 5.284 5.343 352,101 +0.06(+1.12%)
Sep 04, 2013 5.271 5.302 5.271 5.284 285,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.