Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.189 4.189 4.116 4.138 329,965 -0.01(-0.30%)
Aug 28, 2009 4.072 4.151 4.038 4.151 474,118 +0.09(+2.17%)
Aug 27, 2009 4.091 4.104 4.013 4.063 657,050 -0.05(-1.15%)
Aug 26, 2009 4.154 4.160 4.091 4.110 336,504 -0.01(-0.30%)
Aug 25, 2009 4.098 4.179 4.098 4.123 406,845 +0.02(+0.54%)
Aug 24, 2009 4.157 4.186 4.085 4.101 613,966 -0.05(-1.21%)
Aug 21, 2009 4.179 4.179 4.129 4.151 394,609 +0.00(+0.00%)
Aug 20, 2009 4.145 4.186 4.120 4.151 369,952 +0.00(+0.08%)
Aug 19, 2009 4.154 4.192 4.132 4.148 472,820 -0.03(-0.60%)
Aug 18, 2009 4.167 4.195 4.138 4.173 372,450 +0.05(+1.29%)
Aug 17, 2009 4.157 4.160 4.094 4.120 413,048 -0.09(-2.09%)
Aug 14, 2009 4.220 4.233 4.167 4.208 318,632 -0.03(-0.59%)
Aug 13, 2009 4.245 4.289 4.182 4.233 459,549 +0.03(+0.82%)
Aug 12, 2009 4.186 4.243 4.179 4.198 314,336 +0.01(+0.30%)
Aug 11, 2009 4.242 4.242 4.186 4.186 265,556 -0.08(-1.91%)
Aug 10, 2009 4.214 4.289 4.214 4.267 493,665 -0.02(-0.37%)
Aug 07, 2009 4.025 4.283 4.022 4.283 436,448 +0.18(+4.27%)
Aug 06, 2009 4.186 4.207 4.091 4.108 505,481 -0.07(-1.71%)
Aug 05, 2009 4.220 4.245 4.123 4.179 468,034 -0.08(-1.77%)
Aug 04, 2009 4.289 4.327 4.201 4.255 584,277 -0.08(-1.88%)
Aug 03, 2009 4.255 4.352 4.198 4.336 563,417 +0.15(+3.68%)
Jul 31, 2009 4.126 4.233 4.107 4.182 411,275 +0.04(+0.99%)
Jul 30, 2009 4.113 4.170 4.094 4.142 397,333 +0.07(+1.78%)
Jul 29, 2009 4.022 4.116 4.022 4.069 494,661 +0.00(+0.05%)
Jul 28, 2009 4.079 4.123 4.063 4.067 421,822 -0.02(-0.51%)
Jul 27, 2009 4.074 4.107 4.038 4.088 479,140 +0.02(+0.39%)
Jul 24, 2009 4.085 4.091 4.035 4.072 359,994 -0.04(-0.99%)
Jul 23, 2009 4.113 4.211 4.088 4.113 722,824 -0.02(-0.38%)
Jul 22, 2009 4.201 4.201 4.129 4.129 577,260 -0.10(-2.31%)
Jul 21, 2009 4.198 4.226 4.148 4.226 620,331 +0.07(+1.63%)
Jul 20, 2009 4.148 4.186 4.132 4.158 699,086 +0.03(+0.72%)
Jul 17, 2009 4.060 4.129 4.041 4.129 590,337 +0.13(+3.22%)
Jul 16, 2009 3.937 4.054 3.878 4.000 456,965 +0.03(+0.79%)
Jul 15, 2009 3.887 4.003 3.886 3.969 543,383 +0.13(+3.27%)
Jul 14, 2009 3.790 3.849 3.771 3.843 373,137 +0.07(+1.75%)
Jul 13, 2009 3.793 3.821 3.757 3.777 570,319 +0.12(+3.26%)
Jul 10, 2009 3.598 3.667 3.582 3.658 343,251 +0.05(+1.34%)
Jul 09, 2009 3.626 3.644 3.601 3.609 445,352 +0.03(+0.84%)
Jul 08, 2009 3.714 3.714 3.563 3.579 627,084 -0.12(-3.31%)
Jul 07, 2009 3.768 3.793 3.702 3.702 448,793 -0.07(-1.83%)
Jul 06, 2009 3.651 3.771 3.614 3.771 473,943 -0.01(-0.17%)
Jul 02, 2009 3.796 3.796 3.746 3.777 315,777 -0.06(-1.56%)
Jul 01, 2009 3.859 3.887 3.821 3.837 600,444 -0.03(-0.65%)
Jun 30, 2009 3.896 3.896 3.821 3.862 401,820 -0.01(-0.24%)
Jun 29, 2009 3.808 3.871 3.771 3.871 424,686 +0.07(+1.90%)
Jun 26, 2009 3.724 3.805 3.720 3.799 317,900 +0.06(+1.68%)
Jun 25, 2009 3.637 3.736 3.632 3.736 387,028 +0.16(+4.39%)
Jun 24, 2009 3.538 3.595 3.526 3.579 480,964 +0.06(+1.70%)
Jun 23, 2009 3.538 3.573 3.369 3.519 832,369 -0.01(-0.27%)
Jun 22, 2009 3.654 3.670 3.529 3.529 616,012 -0.16(-4.34%)
Jun 19, 2009 3.777 3.793 3.664 3.689 495,740 -0.11(-2.98%)
Jun 18, 2009 3.837 3.849 3.799 3.802 523,134 -0.03(-0.82%)
Jun 17, 2009 3.821 3.840 3.780 3.834 591,938 +0.01(+0.33%)
Jun 16, 2009 3.786 3.884 3.764 3.821 616,919 +0.08(+2.10%)
Jun 15, 2009 3.758 3.771 3.727 3.742 532,191 -0.04(-1.08%)
Jun 12, 2009 3.720 3.802 3.711 3.783 407,071 +0.06(+1.69%)
Jun 11, 2009 3.746 3.764 3.702 3.720 408,971 -0.02(-0.59%)
Jun 10, 2009 3.827 3.827 3.727 3.742 403,583 -0.04(-1.08%)
Jun 09, 2009 3.768 3.796 3.752 3.783 400,299 +0.03(+0.67%)
Jun 08, 2009 3.724 3.771 3.695 3.758 380,673 +0.02(+0.59%)
Jun 05, 2009 3.758 3.771 3.670 3.736 485,508 +0.09(+2.41%)
Jun 04, 2009 3.670 3.692 3.595 3.648 517,966 -0.02(-0.43%)
Jun 03, 2009 3.733 3.733 3.651 3.664 484,881 -0.10(-2.59%)
Jun 02, 2009 3.821 3.846 3.724 3.761 616,980 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.