Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.94 +0.12 (+0.58%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.561 5.624 5.507 5.611 1,194,274 +0.09(+1.59%)
Dec 29, 2005 5.438 5.559 5.435 5.523 1,039,261 +0.06(+1.15%)
Dec 28, 2005 5.454 5.460 5.391 5.460 1,345,150 +0.03(+0.52%)
Dec 27, 2005 5.435 5.466 5.360 5.432 1,219,420 -0.04(-0.80%)
Dec 23, 2005 5.438 5.476 5.407 5.476 891,568 +0.03(+0.58%)
Dec 22, 2005 5.498 5.504 5.419 5.444 956,502 -0.05(-0.97%)
Dec 21, 2005 5.510 5.523 5.423 5.498 1,060,587 -0.01(-0.23%)
Dec 20, 2005 5.580 5.598 5.435 5.510 849,870 -0.07(-1.24%)
Dec 19, 2005 5.624 5.683 5.545 5.580 642,654 -0.04(-0.67%)
Dec 16, 2005 5.589 5.633 5.539 5.617 903,982 +0.07(+1.30%)
Dec 15, 2005 5.532 5.586 5.514 5.545 1,103,876 +0.01(+0.23%)
Dec 14, 2005 5.532 5.586 5.454 5.532 1,190,455 -0.02(-0.28%)
Dec 13, 2005 5.482 5.558 5.432 5.548 996,926 +0.03(+0.46%)
Dec 12, 2005 5.592 5.617 5.504 5.523 798,623 -0.10(-1.79%)
Dec 09, 2005 5.636 5.677 5.576 5.624 644,246 -0.03(-0.45%)
Dec 08, 2005 5.734 5.734 5.589 5.649 770,931 -0.07(-1.15%)
Dec 07, 2005 5.815 5.843 5.693 5.715 527,747 -0.11(-1.83%)
Dec 06, 2005 5.862 5.875 5.803 5.821 510,558 -0.04(-0.75%)
Dec 05, 2005 5.875 5.881 5.825 5.865 296,658 -0.01(-0.21%)
Dec 02, 2005 5.916 5.919 5.843 5.878 255,597 -0.01(-0.11%)
Dec 01, 2005 5.922 5.985 5.853 5.884 603,821 -0.01(-0.16%)
Nov 30, 2005 5.950 5.980 5.831 5.894 453,264 -0.01(-0.21%)
Nov 29, 2005 5.944 5.966 5.894 5.906 344,404 -0.02(-0.27%)
Nov 28, 2005 5.875 5.953 5.875 5.922 507,694 +0.00(+0.00%)
Nov 25, 2005 5.862 5.947 5.862 5.922 102,812 +0.04(+0.69%)
Nov 23, 2005 5.821 5.916 5.809 5.881 481,911 +0.05(+0.81%)
Nov 22, 2005 5.840 5.891 5.803 5.834 565,625 -0.02(-0.38%)
Nov 21, 2005 5.953 5.953 5.784 5.856 572,628 -0.11(-1.89%)
Nov 18, 2005 5.985 5.997 5.960 5.969 297,295 -0.02(-0.31%)
Nov 17, 2005 6.001 6.035 5.953 5.988 340,903 -0.00(-0.05%)
Nov 16, 2005 6.001 6.038 5.985 5.991 282,653 -0.01(-0.21%)
Nov 15, 2005 5.997 6.016 5.966 6.004 334,855 +0.03(+0.42%)
Nov 14, 2005 6.038 6.067 5.975 5.979 342,176 -0.06(-0.99%)
Nov 11, 2005 6.051 6.118 6.019 6.038 275,332 -0.01(-0.16%)
Nov 10, 2005 6.032 6.095 6.001 6.048 339,311 +0.03(+0.47%)
Nov 09, 2005 5.979 6.079 5.957 6.019 404,563 +0.03(+0.42%)
Nov 08, 2005 6.073 6.101 5.960 5.994 281,380 -0.05(-0.88%)
Nov 07, 2005 6.048 6.101 6.032 6.048 220,584 -0.03(-0.52%)
Nov 04, 2005 6.016 6.079 6.010 6.079 216,764 +0.04(+0.68%)
Nov 03, 2005 6.026 6.076 5.979 6.038 204,987 +0.03(+0.42%)
Nov 02, 2005 5.966 6.016 5.947 6.013 288,064 +0.05(+0.84%)
Nov 01, 2005 6.019 6.048 5.925 5.963 386,420 -0.08(-1.35%)
Oct 31, 2005 6.016 6.045 5.928 6.045 356,499 +0.07(+1.10%)
Oct 28, 2005 6.007 6.054 5.938 5.979 243,502 -0.03(-0.52%)
Oct 27, 2005 6.045 6.057 6.001 6.010 191,937 -0.02(-0.31%)
Oct 26, 2005 6.120 6.158 6.016 6.029 347,905 -0.09(-1.49%)
Oct 25, 2005 6.095 6.133 6.057 6.120 254,642 +0.01(+0.15%)
Oct 24, 2005 6.114 6.139 6.089 6.111 192,573 +0.00(+0.05%)
Oct 21, 2005 6.111 6.173 6.104 6.107 250,823 -0.03(-0.41%)
Oct 20, 2005 6.189 6.205 6.082 6.133 323,396 -0.07(-1.16%)
Oct 19, 2005 6.189 6.236 6.158 6.205 424,616 +0.03(+0.51%)
Oct 18, 2005 6.142 6.220 6.133 6.173 321,486 +0.00(+0.00%)
Oct 17, 2005 6.089 6.189 6.051 6.173 211,671 +0.12(+1.92%)
Oct 14, 2005 6.133 6.195 6.057 6.057 261,008 -0.10(-1.63%)
Oct 13, 2005 6.051 6.158 6.016 6.158 197,984 +0.14(+2.30%)
Oct 12, 2005 6.098 6.142 5.979 6.019 375,598 -0.08(-1.34%)
Oct 11, 2005 6.117 6.173 6.095 6.101 261,327 +0.00(+0.00%)
Oct 10, 2005 6.145 6.189 6.038 6.101 196,074 -0.04(-0.67%)
Oct 07, 2005 6.032 6.246 6.032 6.142 185,570 +0.09(+1.51%)
Oct 06, 2005 6.189 6.198 6.048 6.051 252,414 -0.13(-2.13%)
Oct 05, 2005 6.252 6.283 6.164 6.183 254,961 -0.07(-1.16%)
Oct 04, 2005 6.233 6.283 6.215 6.255 234,908 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.