Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.968 4.016 3.960 3.968 502,733 -0.01(-0.37%)
May 27, 2010 3.976 3.983 3.927 3.983 498,126 +0.10(+2.45%)
May 26, 2010 3.937 3.993 3.868 3.888 555,100 +0.02(+0.60%)
May 25, 2010 3.789 3.865 3.730 3.865 659,689 +0.01(+0.34%)
May 24, 2010 3.848 3.890 3.835 3.851 426,295 -0.01(-0.17%)
May 21, 2010 3.835 3.911 3.661 3.858 1,012,115 -0.03(-0.76%)
May 20, 2010 3.874 3.930 3.848 3.888 1,061,869 -0.20(-4.83%)
May 19, 2010 4.206 4.226 4.006 4.085 766,602 -0.16(-3.72%)
May 18, 2010 4.314 4.317 4.197 4.242 401,222 -0.02(-0.38%)
May 17, 2010 4.223 4.288 4.148 4.259 555,195 -0.00(-0.08%)
May 14, 2010 4.262 4.324 4.229 4.262 433,197 -0.08(-1.95%)
May 13, 2010 4.369 4.412 4.347 4.347 392,029 -0.04(-0.82%)
May 12, 2010 4.350 4.396 4.343 4.383 265,022 +0.06(+1.36%)
May 11, 2010 4.339 4.441 4.315 4.324 313,278 +0.00(+0.00%)
May 10, 2010 4.277 4.324 4.233 4.324 734,218 +0.31(+7.79%)
May 07, 2010 4.103 4.171 3.907 4.011 1,152,090 -0.09(-2.22%)
May 06, 2010 4.418 4.425 1.628 4.103 2,012,622 -0.32(-7.15%)
May 05, 2010 4.437 4.503 4.418 4.418 581,734 -0.07(-1.60%)
May 04, 2010 4.506 4.508 4.464 4.490 416,483 -0.04(-0.93%)
May 03, 2010 4.529 4.552 4.513 4.532 384,142 +0.04(+0.80%)
Apr 30, 2010 4.584 4.584 4.493 4.496 354,031 -0.06(-1.29%)
Apr 29, 2010 4.542 4.558 4.529 4.555 338,706 +0.05(+1.01%)
Apr 28, 2010 4.490 4.513 4.470 4.509 382,699 +0.05(+1.02%)
Apr 27, 2010 4.529 4.532 4.454 4.464 580,531 -0.07(-1.58%)
Apr 26, 2010 4.549 4.552 4.523 4.536 400,426 -0.00(-0.07%)
Apr 23, 2010 4.539 4.555 4.532 4.539 445,532 +0.00(+0.00%)
Apr 22, 2010 4.503 4.542 4.487 4.539 337,090 +0.03(+0.65%)
Apr 21, 2010 4.519 4.536 4.496 4.510 405,611 +0.01(+0.22%)
Apr 20, 2010 4.484 4.503 4.471 4.500 301,075 +0.05(+1.01%)
Apr 19, 2010 4.432 4.484 4.416 4.455 486,070 -0.01(-0.14%)
Apr 16, 2010 4.503 4.503 4.432 4.461 483,239 -0.05(-1.08%)
Apr 15, 2010 4.490 4.509 4.480 4.509 460,326 +0.02(+0.36%)
Apr 14, 2010 4.471 4.497 4.467 4.493 532,809 +0.03(+0.58%)
Apr 13, 2010 4.471 4.471 4.455 4.467 475,968 +0.01(+0.22%)
Apr 12, 2010 4.464 4.493 4.455 4.458 488,474 +0.00(+0.07%)
Apr 09, 2010 4.451 4.461 4.422 4.455 232,644 +0.00(+0.07%)
Apr 08, 2010 4.390 4.451 4.380 4.451 340,122 +0.04(+0.95%)
Apr 07, 2010 4.448 4.458 4.400 4.409 389,219 -0.03(-0.73%)
Apr 06, 2010 4.451 4.451 4.419 4.442 440,989 -0.00(-0.07%)
Apr 05, 2010 4.425 4.455 4.409 4.445 386,158 +0.01(+0.22%)
Apr 01, 2010 4.406 4.435 4.435 4.435 350,999 +0.04(+0.88%)
Mar 31, 2010 4.419 4.422 4.384 4.396 397,224 -0.03(-0.58%)
Mar 30, 2010 4.384 4.422 4.374 4.422 316,069 +0.06(+1.33%)
Mar 29, 2010 4.342 4.377 4.342 4.364 285,542 +0.01(+0.30%)
Mar 26, 2010 4.367 4.384 4.335 4.351 372,180 -0.01(-0.15%)
Mar 25, 2010 4.371 4.387 4.335 4.358 306,354 +0.00(+0.00%)
Mar 24, 2010 4.348 4.371 4.345 4.358 340,193 -0.03(-0.59%)
Mar 23, 2010 4.380 4.390 4.361 4.384 422,221 +0.03(+0.74%)
Mar 22, 2010 4.345 4.367 4.335 4.351 508,546 -0.00(-0.07%)
Mar 19, 2010 4.367 4.383 4.342 4.354 410,556 -0.01(-0.29%)
Mar 18, 2010 4.380 4.393 4.361 4.367 405,937 -0.01(-0.22%)
Mar 17, 2010 4.386 4.399 4.376 4.377 490,382 +0.01(+0.22%)
Mar 16, 2010 4.383 4.383 4.351 4.367 431,035 +0.01(+0.29%)
Mar 15, 2010 4.352 4.354 4.338 4.354 325,845 -0.02(-0.37%)
Mar 12, 2010 4.386 4.393 4.354 4.370 491,698 +0.01(+0.29%)
Mar 11, 2010 4.338 4.393 4.335 4.358 470,057 +0.00(+0.08%)
Mar 10, 2010 4.313 4.354 4.307 4.354 456,651 +0.04(+0.96%)
Mar 09, 2010 4.284 4.313 4.278 4.313 304,926 +0.02(+0.52%)
Mar 08, 2010 4.287 4.306 4.262 4.290 535,846 +0.02(+0.37%)
Mar 05, 2010 4.290 4.290 4.249 4.274 368,283 +0.04(+0.83%)
Mar 04, 2010 4.220 4.239 4.204 4.239 261,197 +0.02(+0.53%)
Mar 03, 2010 4.207 4.239 4.201 4.217 327,458 +0.02(+0.46%)
Mar 02, 2010 4.220 4.220 4.185 4.198 355,919 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.