Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 -0.17 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.522 4.529 4.508 4.529 309,456 +0.00(+0.08%)
Oct 28, 2010 4.519 4.526 4.495 4.526 262,106 +0.02(+0.46%)
Oct 27, 2010 4.505 4.512 4.488 4.505 404,708 -0.01(-0.23%)
Oct 25, 2010 4.515 4.532 4.498 4.515 373,725 +0.03(+0.61%)
Oct 22, 2010 4.508 4.519 4.488 4.488 290,680 -0.01(-0.30%)
Oct 21, 2010 4.495 4.519 4.481 4.501 512,294 +0.02(+0.46%)
Oct 20, 2010 4.484 4.515 4.477 4.481 508,453 +0.02(+0.46%)
Oct 19, 2010 4.467 4.505 4.450 4.460 555,172 -0.02(-0.46%)
Oct 18, 2010 4.464 4.503 4.453 4.481 297,127 -0.00(-0.08%)
Oct 15, 2010 4.501 4.505 4.457 4.484 434,463 +0.00(+0.00%)
Oct 14, 2010 4.498 4.535 4.457 4.484 655,136 -0.02(-0.45%)
Oct 13, 2010 4.522 4.535 4.505 4.505 278,279 +0.00(+0.00%)
Oct 12, 2010 4.457 4.508 4.436 4.505 443,345 +0.04(+0.92%)
Oct 11, 2010 4.477 4.491 4.464 4.464 444,098 -0.01(-0.23%)
Oct 08, 2010 4.474 4.484 4.443 4.474 253,356 +0.01(+0.31%)
Oct 07, 2010 4.450 4.460 4.433 4.460 436,151 +0.02(+0.54%)
Oct 06, 2010 4.429 4.436 4.419 4.436 338,076 -0.01(-0.23%)
Oct 05, 2010 4.412 4.464 4.410 4.447 256,919 +0.06(+1.48%)
Oct 04, 2010 4.409 4.419 4.371 4.382 364,802 -0.04(-0.85%)
Oct 01, 2010 4.419 4.447 4.406 4.419 419,609 +0.01(+0.16%)
Sep 30, 2010 4.429 4.464 4.402 4.412 581,355 -0.01(-0.31%)
Sep 29, 2010 4.402 4.426 4.392 4.426 502,765 +0.01(+0.31%)
Sep 28, 2010 4.392 4.419 4.382 4.412 492,101 +0.03(+0.78%)
Sep 27, 2010 4.412 4.412 4.375 4.378 335,694 -0.02(-0.39%)
Sep 24, 2010 4.402 4.433 4.382 4.395 473,660 +0.02(+0.47%)
Sep 23, 2010 4.358 4.395 4.334 4.375 408,379 +0.00(+0.00%)
Sep 22, 2010 4.395 4.409 4.348 4.375 371,767 -0.02(-0.47%)
Sep 21, 2010 4.371 4.409 4.371 4.395 638,776 +0.01(+0.16%)
Sep 20, 2010 4.345 4.395 4.331 4.388 672,332 +0.06(+1.33%)
Sep 17, 2010 4.331 4.361 4.331 4.331 491,381 +0.00(+0.08%)
Sep 15, 2010 4.287 4.345 4.283 4.328 772,124 +0.05(+1.11%)
Sep 14, 2010 4.301 4.304 4.267 4.280 441,247 -0.02(-0.39%)
Sep 13, 2010 4.311 4.328 4.290 4.297 437,869 +0.01(+0.16%)
Sep 10, 2010 4.233 4.297 4.233 4.290 473,761 +0.03(+0.71%)
Sep 09, 2010 4.233 4.270 4.233 4.260 367,789 +0.02(+0.56%)
Sep 08, 2010 4.209 4.236 4.203 4.236 556,161 +0.03(+0.80%)
Sep 07, 2010 4.243 4.243 4.199 4.203 341,240 -0.03(-0.71%)
Sep 03, 2010 4.230 4.250 4.209 4.233 352,213 +0.04(+0.89%)
Sep 02, 2010 4.159 4.196 4.145 4.196 323,588 +0.03(+0.81%)
Sep 01, 2010 4.148 4.203 4.138 4.162 381,891 +0.07(+1.67%)
Aug 31, 2010 4.094 4.132 4.061 4.094 1,910 +0.01(+0.30%)
Aug 30, 2010 4.125 4.128 4.074 4.081 397,984 -0.04(-1.05%)
Aug 27, 2010 4.125 4.138 4.074 4.125 638,519 +0.02(+0.49%)
Aug 26, 2010 4.111 4.148 4.091 4.104 334,647 -0.01(-0.25%)
Aug 25, 2010 4.104 4.121 4.064 4.115 480,363 -0.00(-0.08%)
Aug 24, 2010 4.132 4.132 4.071 4.118 899,972 -0.10(-2.46%)
Aug 23, 2010 4.253 4.260 4.145 4.222 734,690 -0.00(-0.02%)
Aug 20, 2010 4.243 4.263 4.206 4.223 455,749 -0.03(-0.79%)
Aug 19, 2010 4.270 4.290 4.190 4.257 579,035 -0.01(-0.24%)
Aug 18, 2010 4.270 4.307 4.250 4.267 396,725 +0.00(+0.00%)
Aug 17, 2010 4.230 4.267 4.230 4.267 384,856 +0.06(+1.51%)
Aug 16, 2010 4.163 4.220 4.153 4.203 447,477 +0.01(+0.24%)
Aug 13, 2010 4.193 4.193 4.149 4.193 261,278 +0.04(+1.05%)
Aug 12, 2010 4.136 4.173 4.109 4.149 343,758 -0.01(-0.24%)
Aug 11, 2010 4.287 4.287 4.139 4.160 672,661 -0.16(-3.65%)
Aug 10, 2010 4.320 4.334 4.287 4.317 400,745 -0.02(-0.39%)
Aug 09, 2010 4.304 4.334 4.297 4.334 259,241 +0.04(+0.94%)
Aug 06, 2010 4.293 4.317 4.253 4.293 345,048 +0.01(+0.16%)
Aug 05, 2010 4.287 4.307 4.273 4.287 306,816 -0.02(-0.47%)
Aug 04, 2010 4.304 4.327 4.283 4.307 287,306 +0.02(+0.39%)
Aug 03, 2010 4.300 4.307 4.263 4.290 243,798 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.