Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.00 +0.01 (+0.05%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.246 6.249 6.183 6.183 341,221 -0.05(-0.81%)
Oct 30, 2006 6.233 6.239 6.205 6.233 314,483 +0.04(+0.71%)
Oct 27, 2006 6.224 6.246 6.176 6.189 297,295 -0.03(-0.51%)
Oct 26, 2006 6.230 6.261 6.202 6.220 399,789 -0.03(-0.50%)
Oct 25, 2006 6.220 6.268 6.217 6.252 372,733 +0.04(+0.66%)
Oct 24, 2006 6.208 6.220 6.195 6.211 291,884 +0.01(+0.10%)
Oct 23, 2006 6.230 6.249 6.192 6.205 358,728 -0.02(-0.30%)
Oct 20, 2006 6.217 6.277 6.192 6.224 309,391 -0.01(-0.20%)
Oct 19, 2006 6.236 6.240 6.183 6.236 338,038 -0.03(-0.45%)
Oct 18, 2006 6.252 6.274 6.239 6.264 301,115 -0.00(-0.05%)
Oct 17, 2006 6.261 6.274 6.236 6.268 362,229 +0.02(+0.25%)
Oct 16, 2006 6.249 6.280 6.246 6.252 302,388 +0.02(+0.35%)
Oct 13, 2006 6.224 6.268 6.208 6.230 288,383 +0.01(+0.10%)
Oct 12, 2006 6.252 6.268 6.224 6.224 406,791 -0.03(-0.55%)
Oct 11, 2006 6.236 6.274 6.236 6.258 440,532 +0.02(+0.35%)
Oct 10, 2006 6.252 6.280 6.236 6.236 344,086 -0.03(-0.40%)
Oct 09, 2006 6.220 6.274 6.220 6.261 241,274 +0.00(+0.00%)
Oct 06, 2006 6.252 6.274 6.226 6.261 309,072 +0.01(+0.15%)
Oct 05, 2006 6.230 6.274 6.211 6.252 345,041 +0.02(+0.35%)
Oct 04, 2006 6.142 6.246 6.129 6.230 355,545 +0.08(+1.33%)
Oct 03, 2006 6.173 6.202 6.142 6.148 426,845 -0.03(-0.46%)
Oct 02, 2006 6.129 6.183 6.129 6.176 191,300 +0.02(+0.36%)
Sep 29, 2006 6.173 6.208 6.139 6.154 435,120 +0.01(+0.20%)
Sep 28, 2006 6.098 6.148 6.098 6.142 336,446 +0.04(+0.72%)
Sep 27, 2006 6.073 6.114 6.073 6.098 324,033 +0.03(+0.41%)
Sep 26, 2006 6.123 6.123 6.063 6.073 547,163 -0.05(-0.82%)
Sep 25, 2006 6.076 6.126 6.073 6.123 444,351 +0.06(+1.04%)
Sep 22, 2006 6.073 6.085 6.038 6.060 331,672 -0.01(-0.16%)
Sep 21, 2006 6.045 6.082 6.035 6.070 364,775 +0.03(+0.57%)
Sep 20, 2006 6.079 6.129 6.004 6.035 822,178 -0.13(-2.04%)
Sep 19, 2006 6.164 6.211 6.111 6.161 529,975 -0.01(-0.20%)
Sep 18, 2006 6.192 6.246 6.154 6.173 529,657 +0.00(+0.05%)
Sep 15, 2006 6.161 6.180 6.129 6.170 255,597 +0.01(+0.20%)
Sep 14, 2006 6.148 6.167 6.142 6.158 341,858 +0.02(+0.31%)
Sep 13, 2006 6.161 6.161 6.114 6.139 402,653 -0.02(-0.31%)
Sep 12, 2006 6.079 6.183 6.063 6.158 316,393 +0.08(+1.24%)
Sep 11, 2006 6.057 6.117 6.038 6.082 321,168 +0.03(+0.47%)
Sep 08, 2006 6.045 6.076 6.038 6.054 258,462 +0.02(+0.36%)
Sep 07, 2006 6.032 6.057 5.985 6.032 421,752 -0.01(-0.10%)
Sep 06, 2006 6.111 6.123 6.032 6.038 285,518 -0.09(-1.44%)
Sep 05, 2006 6.107 6.129 6.089 6.126 282,971 +0.03(+0.41%)
Sep 01, 2006 6.095 6.117 6.076 6.101 285,836 +0.01(+0.21%)
Aug 31, 2006 6.076 6.107 6.063 6.089 369,868 +0.03(+0.52%)
Aug 30, 2006 6.063 6.080 6.051 6.057 280,425 -0.02(-0.31%)
Aug 29, 2006 6.060 6.095 6.048 6.076 343,449 +0.02(+0.31%)
Aug 28, 2006 6.057 6.070 6.035 6.057 349,497 +0.01(+0.16%)
Aug 25, 2006 6.019 6.057 6.019 6.048 425,890 +0.01(+0.10%)
Aug 24, 2006 6.070 6.070 6.029 6.041 404,882 -0.04(-0.67%)
Aug 23, 2006 6.085 6.085 6.041 6.082 381,964 -0.00(-0.05%)
Aug 22, 2006 6.076 6.123 6.041 6.085 403,608 -0.05(-0.82%)
Aug 21, 2006 6.126 6.154 6.104 6.136 552,256 +0.02(+0.36%)
Aug 18, 2006 6.085 6.120 6.079 6.114 272,149 +0.03(+0.57%)
Aug 17, 2006 6.095 6.111 6.063 6.079 413,794 -0.02(-0.31%)
Aug 16, 2006 6.060 6.107 6.060 6.098 461,221 +0.04(+0.73%)
Aug 15, 2006 6.060 6.073 6.048 6.054 515,015 +0.01(+0.10%)
Aug 14, 2006 6.010 6.048 5.994 6.048 437,030 +0.04(+0.63%)
Aug 11, 2006 6.001 6.032 5.969 6.010 299,523 +0.01(+0.21%)
Aug 10, 2006 6.016 6.016 5.969 5.997 438,303 -0.02(-0.31%)
Aug 09, 2006 6.013 6.032 5.980 6.016 512,468 +0.04(+0.63%)
Aug 08, 2006 6.007 6.007 5.963 5.979 479,683 -0.03(-0.42%)
Aug 07, 2006 5.994 6.041 5.957 6.004 407,428 +0.02(+0.37%)
Aug 04, 2006 5.982 6.016 5.969 5.982 286,791 +0.01(+0.11%)
Aug 03, 2006 5.957 5.985 5.944 5.975 324,987 +0.01(+0.16%)
Aug 02, 2006 5.982 5.994 5.941 5.966 455,492 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.