Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.48 +0.07 (+0.34%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.899 7.916 7.875 7.905 187,643 -0.03(-0.37%)
Jan 30, 2017 7.899 7.934 7.869 7.934 132,899 +0.01(+0.07%)
Jan 27, 2017 7.952 7.952 7.911 7.928 137,442 +0.01(+0.07%)
Jan 26, 2017 7.940 7.958 7.911 7.922 229,239 +0.00(+0.00%)
Jan 25, 2017 7.899 7.952 7.891 7.922 255,286 +0.05(+0.60%)
Jan 24, 2017 7.810 7.887 7.810 7.875 205,324 +0.07(+0.84%)
Jan 23, 2017 7.821 7.839 7.804 7.810 161,741 +0.00(+0.00%)
Jan 20, 2017 7.798 7.821 7.779 7.810 155,226 +0.03(+0.44%)
Jan 19, 2017 7.787 7.823 7.752 7.775 176,563 -0.02(-0.30%)
Jan 18, 2017 7.764 7.799 7.764 7.799 212,297 +0.02(+0.30%)
Jan 17, 2017 7.770 7.805 7.764 7.775 291,004 -0.03(-0.38%)
Jan 13, 2017 7.805 7.805 7.805 0 -0.01(-0.08%)
Jan 12, 2017 7.805 7.829 7.734 7.811 277,160 -0.02(-0.23%)
Jan 11, 2017 7.817 7.829 7.770 7.829 350,507 +0.01(+0.15%)
Jan 10, 2017 7.787 7.817 7.770 7.817 149,428 +0.03(+0.38%)
Jan 09, 2017 7.758 7.787 7.740 7.787 151,889 +0.05(+0.61%)
Jan 06, 2017 7.681 7.740 7.640 7.740 244,276 +0.06(+0.77%)
Jan 05, 2017 7.628 7.681 7.628 7.681 400,869 -0.03(-0.38%)
Jan 04, 2017 7.628 7.711 7.628 7.711 236,806 +0.11(+1.48%)
Jan 03, 2017 7.593 7.604 7.528 7.598 256,804 +0.05(+0.63%)
Dec 30, 2016 7.551 7.551 7.551 0 -0.01(-0.08%)
Dec 29, 2016 7.551 7.581 7.534 7.557 359,514 +0.01(+0.08%)
Dec 28, 2016 7.622 7.634 7.551 7.551 289,992 -0.07(-0.93%)
Dec 27, 2016 7.652 7.728 7.622 7.622 414,886 -0.05(-0.62%)
Dec 23, 2016 7.669 7.669 7.669 0 -0.05(-0.61%)
Dec 22, 2016 7.716 7.722 7.663 7.716 156,081 +0.00(+0.00%)
Dec 21, 2016 7.722 7.731 7.693 7.716 138,835 -0.01(-0.10%)
Dec 20, 2016 7.700 7.736 7.683 7.724 169,193 +0.04(+0.46%)
Dec 19, 2016 7.736 7.759 7.689 7.689 155,883 -0.03(-0.38%)
Dec 16, 2016 7.695 7.741 7.654 7.718 295,381 +0.07(+0.92%)
Dec 15, 2016 7.642 7.706 7.595 7.648 292,207 +0.01(+0.15%)
Dec 14, 2016 7.618 7.648 7.583 7.636 263,776 -0.01(-0.15%)
Dec 13, 2016 7.654 7.671 7.612 7.648 347,310 +0.00(+0.00%)
Dec 12, 2016 7.718 7.736 7.642 7.648 299,619 -0.07(-0.91%)
Dec 09, 2016 7.612 7.730 7.601 7.718 320,393 +0.10(+1.31%)
Dec 08, 2016 7.642 7.648 7.583 7.618 196,682 -0.05(-0.61%)
Dec 07, 2016 7.566 7.677 7.542 7.665 203,851 +0.08(+1.08%)
Dec 06, 2016 7.583 7.606 7.548 7.583 172,676 +0.01(+0.08%)
Dec 05, 2016 7.577 7.607 7.560 7.577 186,926 +0.00(+0.00%)
Dec 02, 2016 7.595 7.617 7.554 7.577 274,030 -0.03(-0.39%)
Dec 01, 2016 7.607 7.650 7.583 7.607 206,702 -0.02(-0.31%)
Nov 30, 2016 7.736 7.746 7.571 7.630 383,715 -0.08(-0.99%)
Nov 29, 2016 7.724 7.753 7.695 7.706 213,241 -0.02(-0.23%)
Nov 28, 2016 7.823 7.823 7.724 7.724 210,395 -0.13(-1.64%)
Nov 25, 2016 7.800 7.894 7.800 7.853 98,741 +0.03(+0.37%)
Nov 23, 2016 7.823 7.823 7.823 0 -0.05(-0.60%)
Nov 22, 2016 7.818 7.882 7.794 7.870 172,872 +0.09(+1.21%)
Nov 21, 2016 7.730 7.788 7.730 7.777 166,528 +0.07(+0.97%)
Nov 18, 2016 7.702 7.719 7.644 7.702 154,255 +0.01(+0.15%)
Nov 17, 2016 7.626 7.702 7.620 7.690 160,601 +0.07(+0.92%)
Nov 16, 2016 7.597 7.632 7.561 7.620 102,684 +0.01(+0.08%)
Nov 15, 2016 7.516 7.626 7.504 7.615 173,444 +0.13(+1.71%)
Nov 14, 2016 7.615 7.673 7.469 7.486 567,922 -0.15(-1.98%)
Nov 11, 2016 7.667 7.702 7.633 7.638 154,856 -0.07(-0.91%)
Nov 10, 2016 7.708 7.754 7.620 7.708 239,450 +0.01(+0.08%)
Nov 09, 2016 7.550 7.702 7.498 7.702 256,655 +0.09(+1.15%)
Nov 08, 2016 7.609 7.679 7.574 7.615 183,708 -0.02(-0.30%)
Nov 07, 2016 7.533 7.649 7.521 7.638 202,801 +0.19(+2.50%)
Nov 04, 2016 7.486 7.492 7.446 7.452 225,816 -0.05(-0.62%)
Nov 03, 2016 7.597 7.638 7.492 7.498 200,530 -0.10(-1.30%)
Nov 02, 2016 7.754 7.754 7.603 7.597 320,480 -0.16(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.