Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.801 6.836 6.765 6.770 197,314 -0.05(-0.74%)
Jan 29, 2015 6.806 6.821 6.740 6.821 184,099 +0.04(+0.60%)
Jan 28, 2015 6.907 6.918 6.775 6.781 226,897 -0.11(-1.55%)
Jan 27, 2015 6.882 6.907 6.826 6.887 198,890 -0.05(-0.66%)
Jan 26, 2015 6.938 6.949 6.918 6.933 137,835 +0.01(+0.07%)
Jan 23, 2015 6.933 6.948 6.907 6.928 179,398 -0.01(-0.07%)
Jan 22, 2015 6.882 6.938 6.841 6.933 190,499 +0.09(+1.26%)
Jan 21, 2015 6.786 6.847 6.786 6.847 211,071 +0.03(+0.50%)
Jan 20, 2015 6.822 6.832 6.762 6.812 240,632 +0.02(+0.30%)
Jan 16, 2015 6.721 6.797 6.697 6.792 298,159 +0.10(+1.42%)
Jan 15, 2015 6.696 6.752 6.672 6.697 221,826 +0.00(+0.01%)
Jan 14, 2015 6.681 6.716 6.646 6.696 288,378 -0.06(-0.90%)
Jan 13, 2015 6.822 6.868 6.732 6.757 333,446 -0.03(-0.37%)
Jan 12, 2015 6.863 6.868 6.772 6.782 231,829 -0.07(-0.96%)
Jan 09, 2015 6.913 6.913 6.832 6.848 205,797 -0.07(-1.02%)
Jan 08, 2015 6.843 6.923 6.843 6.918 215,731 +0.14(+2.01%)
Jan 07, 2015 6.797 6.807 6.757 6.782 320,180 +0.06(+0.82%)
Jan 06, 2015 6.787 6.858 6.713 6.727 288,806 -0.04(-0.60%)
Jan 05, 2015 6.923 6.938 6.762 6.767 446,779 -0.21(-2.96%)
Jan 02, 2015 6.989 7.014 6.938 6.974 208,157 +0.00(+0.00%)
Dec 31, 2014 7.024 6.974 6.974 6.974 227,670 -0.03(-0.36%)
Dec 30, 2014 7.029 7.029 6.979 6.999 273,103 -0.05(-0.72%)
Dec 29, 2014 7.085 7.100 7.034 7.049 262,209 -0.03(-0.36%)
Dec 26, 2014 7.095 7.110 7.074 7.074 158,046 +0.01(+0.07%)
Dec 24, 2014 7.079 7.069 7.069 7.069 117,008 +0.02(+0.21%)
Dec 23, 2014 7.054 7.079 7.044 7.054 259,155 +0.00(+0.00%)
Dec 22, 2014 7.074 7.079 7.029 7.054 186,275 +0.00(+0.05%)
Dec 19, 2014 7.030 7.065 7.020 7.051 208,979 +0.03(+0.36%)
Dec 18, 2014 6.945 7.025 6.920 7.025 267,304 +0.20(+2.94%)
Dec 17, 2014 6.720 6.860 6.715 6.825 262,868 +0.10(+1.41%)
Dec 16, 2014 6.765 6.839 6.700 6.730 293,423 -0.07(-1.03%)
Dec 15, 2014 6.880 6.890 6.780 6.800 184,682 -0.05(-0.66%)
Dec 12, 2014 6.890 6.895 6.840 6.845 423,871 -0.05(-0.69%)
Dec 11, 2014 6.860 6.930 6.845 6.893 234,622 +0.05(+0.77%)
Dec 10, 2014 6.880 6.910 6.830 6.840 356,202 -0.09(-1.30%)
Dec 09, 2014 6.900 6.935 6.855 6.930 404,769 -0.06(-0.86%)
Dec 08, 2014 7.005 7.030 6.955 6.990 258,027 -0.03(-0.36%)
Dec 05, 2014 7.035 7.056 7.010 7.015 239,619 -0.02(-0.28%)
Dec 04, 2014 7.020 7.040 7.000 7.035 203,844 -0.01(-0.14%)
Dec 03, 2014 7.030 7.071 7.030 7.045 205,710 +0.01(+0.14%)
Dec 02, 2014 7.000 7.045 6.985 7.035 233,449 +0.02(+0.21%)
Dec 01, 2014 7.071 7.091 7.005 7.020 326,566 -0.09(-1.20%)
Nov 28, 2014 7.096 7.111 7.091 7.106 184,654 +0.02(+0.21%)
Nov 26, 2014 7.056 7.091 7.091 7.091 119,935 +0.02(+0.30%)
Nov 25, 2014 7.071 7.086 7.051 7.069 224,956 +0.01(+0.19%)
Nov 24, 2014 7.071 7.096 7.045 7.056 220,968 -0.02(-0.21%)
Nov 21, 2014 7.111 7.126 7.061 7.071 220,917 +0.03(+0.36%)
Nov 20, 2014 6.970 7.051 6.970 7.045 258,230 +0.04(+0.57%)
Nov 19, 2014 7.040 7.040 6.990 7.005 232,824 -0.03(-0.37%)
Nov 18, 2014 7.017 7.057 7.012 7.032 208,157 +0.02(+0.28%)
Nov 17, 2014 6.987 7.022 6.987 7.012 197,422 +0.02(+0.28%)
Nov 14, 2014 6.987 7.007 6.977 6.992 104,185 +0.01(+0.14%)
Nov 13, 2014 6.997 7.027 6.972 6.982 255,101 -0.01(-0.21%)
Nov 12, 2014 6.927 7.002 6.927 6.997 257,437 +0.05(+0.79%)
Nov 11, 2014 6.902 6.942 6.892 6.942 274,706 +0.03(+0.50%)
Nov 10, 2014 6.927 6.937 6.892 6.907 218,993 -0.01(-0.22%)
Nov 07, 2014 6.937 6.947 6.912 6.922 228,296 -0.01(-0.22%)
Nov 06, 2014 6.947 6.957 6.907 6.937 229,981 -0.01(-0.21%)
Nov 05, 2014 7.017 7.017 6.932 6.952 179,914 -0.00(-0.07%)
Nov 04, 2014 6.972 6.977 6.927 6.957 337,636 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.