Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.88
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.210
7.253
7.126
7.137
205,369
-0.07(-0.93%)
Apr 28, 2016
7.260
7.299
7.199
7.204
132,108
-0.07(-0.99%)
Apr 27, 2016
7.287
7.310
7.276
7.276
137,247
-0.03(-0.38%)
Apr 26, 2016
7.265
7.321
7.256
7.304
221,237
+0.03(+0.38%)
Apr 25, 2016
7.249
7.276
7.226
7.276
134,019
+0.02(+0.31%)
Apr 22, 2016
7.237
7.265
7.210
7.254
189,025
-0.01(-0.15%)
Apr 21, 2016
7.276
7.310
7.232
7.265
163,120
+0.00(+0.00%)
Apr 20, 2016
7.276
7.293
7.260
7.265
179,085
+0.00(+0.06%)
Apr 19, 2016
7.283
7.311
7.233
7.261
233,544
-0.01(-0.15%)
Apr 18, 2016
7.189
7.272
7.189
7.272
181,207
+0.07(+1.00%)
Apr 15, 2016
7.206
7.217
7.189
7.200
148,476
-0.01(-0.08%)
Apr 14, 2016
7.217
7.228
7.184
7.206
116,697
-0.01(-0.15%)
Apr 13, 2016
7.228
7.244
7.200
7.217
150,533
+0.02(+0.31%)
Apr 12, 2016
7.151
7.195
7.129
7.195
138,051
+0.03(+0.46%)
Apr 11, 2016
7.167
7.189
7.145
7.162
186,343
+0.01(+0.08%)
Apr 08, 2016
7.173
7.195
7.123
7.156
149,946
+0.03(+0.46%)
Apr 07, 2016
7.134
7.156
7.090
7.123
170,908
-0.04(-0.54%)
Apr 06, 2016
7.118
7.162
7.090
7.162
177,738
+0.07(+1.01%)
Apr 05, 2016
7.123
7.134
7.079
7.090
194,521
-0.07(-1.00%)
Apr 04, 2016
7.173
7.195
7.051
7.162
359,256
-0.02(-0.23%)
Apr 01, 2016
7.123
7.178
7.107
7.178
189,511
+0.03(+0.46%)
Mar 31, 2016
7.162
7.178
7.118
7.145
311,122
+0.01(+0.08%)
Mar 30, 2016
7.062
7.145
7.029
7.140
266,290
+0.12(+1.65%)
Mar 29, 2016
6.924
7.035
6.908
7.024
183,438
+0.10(+1.43%)
Mar 28, 2016
6.924
6.952
6.902
6.924
293,491
+0.03(+0.48%)
Mar 24, 2016
6.936
6.891
6.891
6.891
249,025
-0.08(-1.11%)
Mar 23, 2016
7.024
7.024
6.969
6.969
172,027
-0.06(-0.86%)
Mar 22, 2016
6.969
7.029
6.958
7.029
174,423
+0.03(+0.37%)
Mar 21, 2016
6.976
7.003
6.943
7.003
180,589
+0.03(+0.47%)
Mar 18, 2016
6.959
6.987
6.940
6.970
156,701
+0.04(+0.55%)
Mar 17, 2016
6.893
6.948
6.881
6.932
216,757
+0.02(+0.32%)
Mar 16, 2016
6.866
6.926
6.866
6.910
179,280
+0.03(+0.40%)
Mar 15, 2016
6.855
6.888
6.855
6.883
70,450
-0.02(-0.24%)
Mar 14, 2016
6.904
6.932
6.861
6.899
117,896
-0.02(-0.32%)
Mar 11, 2016
6.883
6.921
6.877
6.921
143,299
+0.10(+1.45%)
Mar 10, 2016
6.833
6.842
6.767
6.822
96,183
+0.04(+0.65%)
Mar 09, 2016
6.828
6.839
6.773
6.778
197,298
-0.02(-0.32%)
Mar 08, 2016
6.872
6.877
6.800
6.800
253,043
-0.09(-1.35%)
Mar 07, 2016
6.888
6.904
6.866
6.893
258,511
+0.01(+0.08%)
Mar 04, 2016
6.828
6.921
6.795
6.888
190,292
+0.05(+0.72%)
Mar 03, 2016
6.861
6.861
6.806
6.839
194,869
-0.02(-0.24%)
Mar 02, 2016
6.872
6.874
6.817
6.855
197,088
-0.04(-0.64%)
Mar 01, 2016
6.795
6.899
6.773
6.899
189,938
+0.16(+2.36%)
Feb 29, 2016
6.767
6.789
6.718
6.740
160,692
+0.00(+0.00%)
Feb 26, 2016
6.740
6.762
6.691
6.740
175,154
+0.05(+0.82%)
Feb 25, 2016
6.620
6.707
6.570
6.685
165,117
+0.07(+0.99%)
Feb 24, 2016
6.472
6.620
6.433
6.620
204,075
+0.07(+1.00%)
Feb 23, 2016
6.592
6.620
6.510
6.554
185,075
-0.04(-0.66%)
Feb 22, 2016
6.532
6.598
6.526
6.598
239,382
+0.11(+1.69%)
Feb 19, 2016
6.472
6.521
6.422
6.488
302,599
-0.01(-0.08%)
Feb 18, 2016
6.537
6.548
6.488
6.493
215,884
-0.02(-0.36%)
Feb 17, 2016
6.424
6.539
6.424
6.517
189,203
+0.15(+2.31%)
Feb 16, 2016
6.359
6.397
6.294
6.370
223,773
+0.04(+0.69%)
Feb 12, 2016
6.163
6.326
6.326
6.326
315,274
+0.24(+3.93%)
Feb 11, 2016
6.163
6.207
6.082
6.087
361,538
-0.16(-2.53%)
Feb 10, 2016
6.299
6.343
6.245
6.245
162,005
-0.01(-0.09%)
Feb 09, 2016
6.223
6.315
6.179
6.250
211,015
-0.08(-1.29%)
Feb 08, 2016
6.528
6.549
6.201
6.332
442,248
-0.28(-4.28%)
Feb 05, 2016
6.778
6.790
6.604
6.615
238,292
-0.16(-2.41%)
Feb 04, 2016
6.713
6.787
6.710
6.778
248,460
+0.04(+0.57%)
Feb 03, 2016
6.745
6.783
6.604
6.740
313,846
+0.04(+0.57%)
Feb 02, 2016
6.740
6.745
6.675
6.702
233,634
-0.07(-1.04%)
Feb 01, 2016
6.636
6.800
6.636
6.772
295,117
+0.08(+1.22%)
Jan 29, 2016
6.631
6.718
6.609
6.691
258,916
+0.11(+1.65%)
Jan 28, 2016
6.571
6.598
6.490
6.582
417,758
+0.05(+0.75%)
Jan 27, 2016
6.593
6.615
6.509
6.533
316,517
-0.10(-1.56%)
Jan 26, 2016
6.533
6.653
6.496
6.636
319,548
+0.14(+2.09%)
Jan 25, 2016
6.549
6.598
6.462
6.500
330,450
-0.05(-0.83%)
Jan 22, 2016
6.424
6.597
6.424
6.555
314,149
+0.19(+2.99%)
Jan 21, 2016
6.267
6.392
6.250
6.364
323,749
+0.13(+2.09%)
Jan 20, 2016
6.364
6.413
6.033
6.234
870,766
-0.26(-3.96%)
Jan 19, 2016
6.567
6.599
6.421
6.491
306,579
-0.02(-0.25%)
Jan 15, 2016
6.594
6.507
6.507
6.507
583,507
-0.26(-3.83%)
Jan 14, 2016
6.756
6.777
6.615
6.766
532,462
+0.00(+0.00%)
Jan 13, 2016
6.966
6.993
6.750
6.766
314,247
-0.17(-2.41%)
Jan 12, 2016
6.891
6.939
6.826
6.934
364,452
+0.09(+1.34%)
Jan 11, 2016
6.945
6.966
6.804
6.842
304,890
-0.10(-1.40%)
Jan 08, 2016
7.036
7.053
6.912
6.939
327,493
-0.05(-0.70%)
Jan 07, 2016
7.020
7.095
6.955
6.988
565,839
-0.17(-2.34%)
Jan 06, 2016
7.236
7.252
7.117
7.155
500,227
-0.15(-2.07%)
Jan 05, 2016
7.312
7.328
7.231
7.306
298,492
+0.03(+0.37%)
Jan 04, 2016
7.193
7.290
7.155
7.279
532,299
-0.09(-1.17%)
Dec 31, 2015
7.371
7.366
7.366
7.366
488,879
-0.03(-0.44%)
Dec 30, 2015
7.447
7.447
7.355
7.398
355,848
-0.03(-0.44%)
Dec 29, 2015
7.371
7.431
7.371
7.431
285,450
+0.08(+1.03%)
Dec 28, 2015
7.382
7.387
7.317
7.355
208,112
-0.03(-0.44%)
Dec 24, 2015
7.371
7.387
7.387
7.387
168,700
+0.02(+0.22%)
Dec 23, 2015
7.366
7.414
7.339
7.371
368,385
+0.07(+0.96%)
Dec 22, 2015
7.209
7.312
7.193
7.301
320,016
+0.12(+1.65%)
Dec 21, 2015
7.198
7.236
7.171
7.182
262,106
-0.01(-0.17%)
Dec 18, 2015
7.243
7.243
7.194
7.194
267,831
-0.05(-0.67%)
Dec 17, 2015
7.307
7.313
7.243
7.243
217,390
-0.05(-0.66%)
Dec 16, 2015
7.189
7.296
7.173
7.291
310,233
+0.14(+2.03%)
Dec 15, 2015
7.108
7.167
7.108
7.146
259,149
+0.07(+0.99%)
Dec 14, 2015
7.092
7.124
7.017
7.076
273,525
-0.03(-0.45%)
Dec 11, 2015
7.162
7.178
7.092
7.108
336,026
-0.11(-1.56%)
Dec 10, 2015
7.200
7.253
7.200
7.221
203,078
+0.01(+0.07%)
Dec 09, 2015
7.232
7.291
7.178
7.216
291,945
-0.04(-0.59%)
Dec 08, 2015
7.221
7.269
7.194
7.259
304,441
-0.01(-0.07%)
Dec 07, 2015
7.259
7.285
7.200
7.264
274,448
-0.03(-0.44%)
Dec 04, 2015
7.189
7.307
7.189
7.296
266,830
+0.12(+1.64%)
Dec 03, 2015
7.264
7.275
7.169
7.178
252,198
-0.09(-1.25%)
Dec 02, 2015
7.302
7.328
7.253
7.269
221,094
-0.03(-0.37%)
Dec 01, 2015
7.285
7.307
7.248
7.296
245,480
+0.03(+0.44%)
Nov 30, 2015
7.291
7.296
7.253
7.264
184,643
-0.03(-0.37%)
Nov 27, 2015
7.275
7.292
7.259
7.291
87,049
+0.01(+0.15%)
Nov 25, 2015
7.280
7.280
7.280
7.280
128,055
+0.01(+0.15%)
Nov 24, 2015
7.210
7.275
7.200
7.269
146,704
+0.02(+0.32%)
Nov 23, 2015
7.243
7.280
7.232
7.246
241,087
+0.02(+0.27%)
Nov 20, 2015
7.210
7.253
7.210
7.226
123,725
+0.03(+0.45%)
Nov 19, 2015
7.178
7.216
7.178
7.194
139,490
+0.00(+0.06%)
Nov 18, 2015
7.126
7.190
7.116
7.190
532,130
+0.09(+1.28%)
Nov 17, 2015
7.116
7.121
7.062
7.100
226,650
+0.01(+0.15%)
Nov 16, 2015
7.020
7.089
7.014
7.089
275,169
+0.05(+0.76%)
Nov 13, 2015
7.078
7.089
7.014
7.036
218,987
-0.05(-0.75%)
Nov 12, 2015
7.158
7.158
7.089
7.089
181,613
-0.10(-1.34%)
Nov 11, 2015
7.233
7.233
7.185
7.185
134,662
-0.02(-0.30%)
Nov 10, 2015
7.153
7.206
7.153
7.206
159,281
+0.02(+0.30%)
Nov 09, 2015
7.228
7.228
7.153
7.185
361,674
-0.04(-0.52%)
Nov 06, 2015
7.238
7.238
7.201
7.222
350,939
-0.02(-0.22%)
Nov 05, 2015
7.265
7.270
7.217
7.238
359,541
-0.02(-0.22%)
Nov 04, 2015
7.281
7.286
7.233
7.254
252,302
-0.01(-0.15%)
Nov 03, 2015
7.174
7.265
7.169
7.265
238,783
+0.08(+1.11%)
Nov 02, 2015
7.164
7.190
7.158
7.185
192,899
+0.04(+0.60%)
Oct 30, 2015
7.206
7.222
7.142
7.142
203,059
-0.06(-0.89%)
Oct 29, 2015
7.233
7.244
7.188
7.206
159,200
-0.03(-0.44%)
Oct 28, 2015
7.190
7.244
7.180
7.238
183,969
+0.07(+0.97%)
Oct 27, 2015
7.206
7.222
7.153
7.169
221,723
-0.04(-0.52%)
Oct 26, 2015
7.174
7.228
7.169
7.206
120,358
+0.01(+0.15%)
Oct 23, 2015
7.212
7.217
7.153
7.196
186,213
+0.07(+0.97%)
Oct 22, 2015
7.100
7.148
7.089
7.126
203,490
+0.07(+1.06%)
Oct 21, 2015
7.142
7.142
7.052
7.052
174,626
-0.05(-0.77%)
Oct 20, 2015
7.090
7.128
7.075
7.106
203,204
+0.03(+0.37%)
Oct 19, 2015
7.022
7.085
7.000
7.080
191,948
+0.05(+0.75%)
Oct 16, 2015
6.979
7.032
6.974
7.027
197,863
+0.09(+1.30%)
Oct 15, 2015
6.879
6.947
6.863
6.937
263,223
+0.08(+1.24%)
Oct 14, 2015
6.910
6.947
6.852
6.852
320,352
-0.06(-0.84%)
Oct 13, 2015
6.947
6.979
6.910
6.910
249,288
-0.06(-0.84%)
Oct 12, 2015
6.937
7.014
6.932
6.969
232,743
+0.06(+0.84%)
Oct 09, 2015
6.916
6.942
6.905
6.910
292,785
+0.02(+0.31%)
Oct 08, 2015
6.852
6.921
6.847
6.889
405,662
+0.04(+0.54%)
Oct 07, 2015
6.921
6.926
6.842
6.852
290,571
-0.01(-0.15%)
Oct 06, 2015
6.884
6.921
6.863
6.863
380,005
+0.00(+0.00%)
Oct 05, 2015
6.815
6.916
6.810
6.863
318,368
+0.12(+1.73%)
Oct 02, 2015
6.619
6.767
6.587
6.746
462,478
+0.04(+0.63%)
Oct 01, 2015
6.693
6.736
6.624
6.704
402,931
+0.01(+0.16%)
Sep 30, 2015
6.767
6.773
6.640
6.693
344,238
+0.01(+0.16%)
Sep 29, 2015
6.736
6.741
6.603
6.683
335,385
-0.05(-0.79%)
Sep 28, 2015
6.942
6.942
6.704
6.736
303,047
-0.23(-3.27%)
Sep 25, 2015
7.000
7.011
6.916
6.963
264,953
+0.01(+0.08%)
Sep 24, 2015
6.900
6.958
6.852
6.958
225,206
-0.01(-0.08%)
Sep 23, 2015
6.916
6.963
6.884
6.963
204,484
+0.05(+0.69%)
Sep 22, 2015
6.873
6.916
6.857
6.916
300,097
-0.07(-0.99%)
Sep 21, 2015
6.953
6.985
6.921
6.985
258,335
+0.03(+0.36%)
Sep 18, 2015
6.865
6.959
6.865
6.959
206,250
+0.01(+0.15%)
Sep 17, 2015
6.949
7.036
6.933
6.949
200,091
-0.03(-0.45%)
Sep 16, 2015
6.907
6.980
6.902
6.980
114,159
+0.07(+1.07%)
Sep 15, 2015
6.854
6.912
6.828
6.907
141,775
+0.06(+0.92%)
Sep 14, 2015
6.917
6.933
6.838
6.844
194,572
-0.07(-1.06%)
Sep 11, 2015
6.875
6.917
6.844
6.917
132,793
+0.04(+0.61%)
Sep 10, 2015
6.859
6.923
6.844
6.875
181,767
+0.02(+0.23%)
Sep 09, 2015
6.996
6.996
6.854
6.859
123,002
-0.08(-1.21%)
Sep 08, 2015
6.896
6.944
6.880
6.944
220,455
+0.15(+2.25%)
Sep 04, 2015
6.802
6.791
6.791
6.791
191,054
-0.11(-1.60%)
Sep 03, 2015
6.870
6.933
6.865
6.902
153,084
+0.07(+1.08%)
Sep 02, 2015
6.823
6.828
6.765
6.828
151,748
+0.07(+1.09%)
Sep 01, 2015
6.812
6.838
6.723
6.754
336,218
-0.19(-2.73%)
Aug 31, 2015
7.033
7.033
6.944
6.944
342,680
-0.11(-1.57%)
Aug 28, 2015
6.954
7.054
6.949
7.054
253,225
+0.09(+1.36%)
Aug 27, 2015
6.833
7.022
6.833
6.959
399,107
+0.21(+3.12%)
Aug 26, 2015
6.665
6.759
6.594
6.749
369,342
+0.15(+2.31%)
Aug 25, 2015
6.686
6.686
6.575
6.596
478,363
+0.12(+1.79%)
Aug 24, 2015
6.575
6.733
6.239
6.481
929,345
-0.49(-7.02%)
Aug 21, 2015
7.196
7.228
6.954
6.970
421,872
-0.26(-3.57%)
Aug 20, 2015
7.301
7.315
7.228
7.228
200,156
-0.13(-1.73%)
Aug 19, 2015
7.376
7.387
7.325
7.355
230,829
-0.04(-0.57%)
Aug 18, 2015
7.376
7.407
7.371
7.397
153,772
+0.02(+0.28%)
Aug 17, 2015
7.340
7.384
7.334
7.376
119,437
+0.01(+0.07%)
Aug 14, 2015
7.345
7.371
7.334
7.371
94,364
+0.04(+0.50%)
Aug 13, 2015
7.355
7.371
7.329
7.334
155,940
-0.05(-0.64%)
Aug 12, 2015
7.313
7.387
7.282
7.381
256,956
+0.04(+0.50%)
Aug 11, 2015
7.319
7.345
7.308
7.345
129,541
-0.02(-0.28%)
Aug 10, 2015
7.376
7.376
7.345
7.366
183,725
+0.05(+0.71%)
Aug 07, 2015
7.402
7.402
7.282
7.313
230,150
-0.09(-1.20%)
Aug 06, 2015
7.543
7.549
7.381
7.402
251,743
-0.13(-1.73%)
Aug 05, 2015
7.502
7.533
7.481
7.533
260,946
+0.06(+0.77%)
Aug 04, 2015
7.470
7.481
7.434
7.475
175,651
+0.00(+0.00%)
Aug 03, 2015
7.491
7.491
7.425
7.475
211,885
-0.02(-0.28%)
Jul 31, 2015
7.444
7.496
7.428
7.496
159,565
+0.06(+0.84%)
Jul 30, 2015
7.455
7.470
7.402
7.434
344,352
-0.04(-0.49%)
Jul 29, 2015
7.402
7.470
7.402
7.470
201,395
+0.09(+1.20%)
Jul 28, 2015
7.371
7.381
7.319
7.381
228,279
+0.01(+0.14%)
Jul 27, 2015
7.360
7.371
7.303
7.371
185,757
-0.02(-0.28%)
Jul 24, 2015
7.449
7.450
7.355
7.392
211,956
-0.05(-0.63%)
Jul 23, 2015
7.502
7.502
7.435
7.439
111,106
-0.04(-0.56%)
Jul 22, 2015
7.475
7.496
7.448
7.481
174,417
-0.00(-0.02%)
Jul 21, 2015
7.487
7.507
7.451
7.482
204,547
+0.00(+0.00%)
Jul 20, 2015
7.492
7.524
7.482
7.482
327,540
-0.02(-0.28%)
Jul 17, 2015
7.487
7.503
7.461
7.503
181,095
+0.03(+0.42%)
Jul 16, 2015
7.430
7.472
7.430
7.472
163,081
+0.07(+0.91%)
Jul 15, 2015
7.394
7.430
7.394
7.404
159,818
+0.01(+0.07%)
Jul 14, 2015
7.352
7.409
7.348
7.399
180,685
+0.05(+0.64%)
Jul 13, 2015
7.316
7.352
7.295
7.352
340,379
+0.09(+1.22%)
Jul 10, 2015
7.238
7.264
7.201
7.264
229,869
+0.13(+1.82%)
Jul 09, 2015
7.217
7.217
7.134
7.134
208,727
-0.01(-0.07%)
Jul 08, 2015
7.253
7.259
7.139
7.139
279,823
-0.16(-2.21%)
Jul 07, 2015
7.264
7.300
7.186
7.300
350,732
+0.07(+1.01%)
Jul 06, 2015
7.222
7.278
7.196
7.227
233,480
-0.03(-0.36%)
Jul 02, 2015
7.305
7.253
7.253
7.253
148,003
-0.04(-0.50%)
Jul 01, 2015
7.295
7.300
7.253
7.290
188,299
+0.07(+1.01%)
Jun 30, 2015
7.227
7.227
7.155
7.217
248,723
+0.05(+0.65%)
Jun 29, 2015
7.269
7.274
7.160
7.170
307,693
-0.13(-1.78%)
Jun 26, 2015
7.357
7.357
7.295
7.300
130,214
-0.05(-0.71%)
Jun 25, 2015
7.388
7.388
7.336
7.352
138,817
-0.02(-0.21%)
Jun 24, 2015
7.394
7.394
7.357
7.368
132,306
-0.01(-0.14%)
Jun 23, 2015
7.383
7.394
7.368
7.378
193,295
+0.01(+0.14%)
Jun 22, 2015
7.373
7.383
7.357
7.368
153,779
+0.05(+0.64%)
Jun 19, 2015
7.342
7.357
7.321
7.321
154,308
-0.02(-0.21%)
Jun 18, 2015
7.286
7.348
7.286
7.336
152,015
+0.07(+0.90%)
Jun 17, 2015
7.260
7.291
7.229
7.271
233,116
+0.00(+0.00%)
Jun 16, 2015
7.240
7.271
7.224
7.271
186,118
+0.04(+0.50%)
Jun 15, 2015
7.235
7.255
7.193
7.235
188,699
-0.05(-0.71%)
Jun 12, 2015
7.343
7.343
7.274
7.286
266,821
-0.07(-0.91%)
Jun 11, 2015
7.296
7.358
7.286
7.353
281,456
+0.09(+1.21%)
Jun 10, 2015
7.198
7.276
7.198
7.265
311,821
+0.07(+1.00%)
Jun 09, 2015
7.214
7.219
7.183
7.193
271,562
-0.04(-0.57%)
Jun 08, 2015
7.271
7.276
7.214
7.235
262,166
-0.03(-0.43%)
Jun 05, 2015
7.255
7.271
7.229
7.265
252,634
-0.01(-0.14%)
Jun 04, 2015
7.317
7.325
7.250
7.276
425,725
-0.06(-0.77%)
Jun 03, 2015
7.333
7.379
7.317
7.333
364,958
-0.00(-0.00%)
Jun 02, 2015
7.327
7.358
7.317
7.333
265,559
-0.03(-0.35%)
Jun 01, 2015
7.369
7.389
7.338
7.358
241,631
-0.02(-0.21%)
May 29, 2015
7.431
7.431
7.358
7.374
251,221
-0.05(-0.70%)
May 28, 2015
7.420
7.436
7.395
7.426
169,161
+0.00(+0.00%)
May 27, 2015
7.384
7.426
7.369
7.426
275,515
+0.07(+0.91%)
May 26, 2015
7.405
7.426
7.343
7.358
228,979
-0.05(-0.69%)
May 22, 2015
7.400
7.410
7.410
7.410
133,041
+0.01(+0.13%)
May 21, 2015
7.426
7.441
7.380
7.400
189,071
-0.01(-0.14%)
May 20, 2015
7.395
7.436
7.374
7.410
175,205
+0.03(+0.47%)
May 19, 2015
7.411
7.431
7.370
7.375
263,180
-0.03(-0.35%)
May 18, 2015
7.385
7.411
7.365
7.401
216,743
-0.01(-0.07%)
May 15, 2015
7.380
7.406
7.365
7.406
126,966
+0.02(+0.28%)
May 14, 2015
7.385
7.401
7.365
7.385
193,129
+0.02(+0.28%)
May 13, 2015
7.365
7.391
7.334
7.365
155,440
+0.01(+0.14%)
May 12, 2015
7.309
7.375
7.216
7.355
288,796
+0.03(+0.35%)
May 11, 2015
7.339
7.360
7.324
7.329
177,617
-0.01(-0.14%)
May 08, 2015
7.288
7.339
7.288
7.339
146,526
+0.09(+1.27%)
May 07, 2015
7.226
7.247
7.211
7.247
145,883
+0.02(+0.28%)
May 06, 2015
7.247
7.262
7.196
7.226
166,761
-0.02(-0.21%)
May 05, 2015
7.247
7.262
7.226
7.242
268,811
-0.04(-0.56%)
May 04, 2015
7.262
7.303
7.262
7.283
167,924
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.