Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.750 5.750 5.603 5.640 488,818 +0.06(+1.07%)
Nov 29, 2007 5.574 5.606 5.524 5.581 447,179 +0.03(+0.62%)
Nov 28, 2007 5.386 5.577 5.386 5.546 567,901 +0.15(+2.86%)
Nov 27, 2007 5.449 5.449 5.314 5.392 695,067 +0.04(+0.76%)
Nov 26, 2007 5.483 5.483 5.351 5.351 499,320 -0.05(-0.99%)
Nov 23, 2007 5.364 5.499 5.364 5.405 296,922 +0.05(+0.88%)
Nov 21, 2007 5.304 5.395 5.304 5.358 518,573 -0.02(-0.41%)
Nov 20, 2007 5.398 5.452 5.326 5.380 615,955 -0.06(-1.04%)
Nov 19, 2007 5.502 5.515 5.427 5.436 404,010 -0.06(-1.14%)
Nov 16, 2007 5.559 5.559 5.471 5.499 325,878 +0.01(+0.23%)
Nov 15, 2007 5.970 5.970 5.474 5.486 429,841 -0.04(-0.68%)
Nov 14, 2007 5.678 5.678 5.524 5.524 424,660 -0.01(-0.23%)
Nov 13, 2007 5.468 5.546 5.446 5.537 537,827 +0.12(+2.14%)
Nov 12, 2007 5.424 5.484 5.414 5.420 312,436 -0.05(-0.86%)
Nov 09, 2007 5.417 5.518 5.417 5.468 491,497 -0.06(-1.14%)
Nov 08, 2007 5.713 5.713 5.455 5.530 589,859 -0.12(-2.17%)
Nov 07, 2007 5.835 5.835 5.653 5.653 478,443 -0.12(-2.07%)
Nov 06, 2007 5.939 5.939 5.738 5.772 284,033 +0.02(+0.27%)
Nov 05, 2007 5.703 5.810 5.703 5.757 355,793 -0.06(-0.97%)
Nov 02, 2007 5.901 5.901 5.801 5.813 334,471 -0.04(-0.75%)
Nov 01, 2007 5.929 5.933 5.857 5.857 270,504 -0.09(-1.53%)
Oct 31, 2007 5.942 5.964 5.907 5.948 272,096 +0.06(+0.96%)
Oct 30, 2007 5.889 5.914 5.863 5.892 300,419 +0.00(+0.00%)
Oct 29, 2007 5.939 5.961 5.885 5.892 281,006 +0.02(+0.27%)
Oct 26, 2007 5.873 5.907 5.870 5.876 209,402 +0.04(+0.65%)
Oct 25, 2007 5.813 5.841 5.766 5.838 238,044 +0.05(+0.87%)
Oct 24, 2007 5.791 5.832 5.747 5.788 306,147 -0.01(-0.16%)
Oct 23, 2007 5.794 5.848 5.735 5.797 380,298 +0.02(+0.33%)
Oct 22, 2007 5.744 5.813 5.744 5.779 273,369 -0.09(-1.61%)
Oct 19, 2007 5.983 5.983 5.851 5.873 384,435 -0.10(-1.73%)
Oct 18, 2007 5.980 5.986 5.958 5.977 220,859 -0.01(-0.16%)
Oct 17, 2007 6.033 6.046 5.955 5.986 238,680 +0.01(+0.21%)
Oct 16, 2007 5.977 6.002 5.970 5.973 238,203 -0.02(-0.31%)
Oct 15, 2007 6.033 6.047 5.973 5.992 276,233 -0.03(-0.47%)
Oct 12, 2007 6.017 6.061 6.017 6.021 216,722 +0.01(+0.10%)
Oct 11, 2007 6.083 6.102 5.980 6.014 673,398 -0.07(-1.19%)
Oct 10, 2007 6.134 6.134 6.083 6.087 141,935 -0.03(-0.41%)
Oct 09, 2007 6.083 6.131 6.083 6.112 189,671 +0.03(+0.46%)
Oct 08, 2007 6.121 6.127 6.083 6.083 164,530 -0.03(-0.41%)
Oct 05, 2007 6.090 6.127 6.077 6.109 174,396 +0.06(+0.99%)
Oct 04, 2007 6.090 6.090 6.049 6.049 209,402 +0.01(+0.16%)
Oct 03, 2007 6.090 6.112 6.039 6.039 274,960 -0.02(-0.36%)
Oct 02, 2007 6.093 6.096 6.052 6.061 239,953 +0.00(+0.00%)
Oct 01, 2007 6.049 6.068 6.036 6.061 241,080 +0.04(+0.68%)
Sep 28, 2007 6.052 6.055 6.008 6.021 273,687 +0.02(+0.31%)
Sep 27, 2007 5.999 6.024 5.980 6.002 218,631 +0.04(+0.63%)
Sep 26, 2007 5.980 5.992 5.945 5.964 238,108 +0.01(+0.16%)
Sep 25, 2007 5.936 5.980 5.904 5.955 317,922 +0.03(+0.48%)
Sep 24, 2007 6.008 6.011 5.926 5.926 357,193 -0.04(-0.68%)
Sep 21, 2007 5.917 5.967 5.914 5.967 315,695 +0.05(+0.90%)
Sep 20, 2007 5.970 5.970 5.892 5.914 274,642 -0.05(-0.90%)
Sep 19, 2007 6.033 6.065 5.955 5.967 410,531 -0.08(-1.25%)
Sep 18, 2007 5.939 6.049 5.911 6.043 298,191 +0.14(+2.29%)
Sep 17, 2007 5.970 5.970 5.889 5.907 266,367 -0.05(-0.90%)
Sep 14, 2007 5.964 5.999 5.942 5.961 210,357 -0.04(-0.68%)
Sep 13, 2007 6.049 6.049 5.999 6.002 199,696 +0.02(+0.37%)
Sep 12, 2007 6.049 6.049 5.980 5.980 197,627 -0.02(-0.31%)
Sep 11, 2007 6.017 6.036 5.951 5.999 387,299 +0.06(+1.01%)
Sep 10, 2007 5.901 5.967 5.901 5.939 325,878 +0.03(+0.53%)
Sep 07, 2007 5.986 5.986 5.882 5.907 313,467 -0.06(-1.05%)
Sep 06, 2007 6.005 6.011 5.936 5.970 302,647 +0.03(+0.48%)
Sep 05, 2007 5.895 5.989 5.895 5.942 312,831 -0.03(-0.42%)
Sep 04, 2007 5.917 5.989 5.894 5.967 317,922 +0.05(+0.85%)
Aug 31, 2007 5.917 5.917 5.872 5.917 303,920 +0.12(+2.11%)
Aug 30, 2007 5.851 5.889 5.766 5.794 415,622 -0.06(-1.02%)
Aug 29, 2007 5.892 5.892 5.801 5.854 371,387 +0.08(+1.47%)
Aug 28, 2007 5.889 5.889 5.747 5.769 436,308 -0.09(-1.61%)
Aug 27, 2007 5.889 5.889 5.841 5.863 367,568 +0.02(+0.27%)
Aug 24, 2007 5.936 5.936 5.816 5.848 321,423 +0.07(+1.25%)
Aug 23, 2007 5.907 5.907 5.763 5.776 484,681 -0.00(-0.05%)
Aug 22, 2007 5.782 5.807 5.735 5.779 467,177 +0.01(+0.11%)
Aug 21, 2007 5.728 5.772 5.697 5.772 492,319 +0.08(+1.32%)
Aug 20, 2007 5.703 5.710 5.631 5.697 602,748 +0.08(+1.45%)
Aug 17, 2007 5.502 5.955 5.449 5.615 1,105,887 +0.38(+7.33%)
Aug 16, 2007 5.059 5.235 4.808 5.232 2,075,568 +0.04(+0.79%)
Aug 15, 2007 5.436 5.446 5.015 5.191 1,171,127 -0.28(-5.17%)
Aug 14, 2007 5.672 5.672 5.446 5.474 457,948 -0.17(-3.06%)
Aug 13, 2007 5.631 5.672 5.631 5.647 315,695 +0.05(+0.84%)
Aug 10, 2007 5.653 5.653 5.417 5.600 829,336 -0.09(-1.66%)
Aug 09, 2007 5.728 5.760 5.688 5.694 267,004 -0.10(-1.68%)
Aug 08, 2007 5.722 5.801 5.722 5.791 372,660 +0.07(+1.21%)
Aug 07, 2007 5.700 5.741 5.656 5.722 530,507 +0.02(+0.39%)
Aug 06, 2007 5.779 5.779 5.625 5.700 641,255 -0.08(-1.43%)
Aug 03, 2007 5.809 5.838 5.783 5.783 248,864 -0.06(-0.95%)
Aug 02, 2007 5.823 5.854 5.797 5.838 276,869 +0.05(+0.92%)
Aug 01, 2007 5.785 5.801 5.744 5.785 371,705 +0.00(+0.00%)
Jul 31, 2007 5.860 5.895 5.779 5.785 526,052 +0.02(+0.27%)
Jul 30, 2007 5.838 5.838 5.760 5.769 404,166 -0.01(-0.11%)
Jul 27, 2007 5.628 5.779 5.625 5.776 573,788 +0.12(+2.05%)
Jul 26, 2007 5.713 5.797 5.615 5.659 1,348,705 -0.25(-4.30%)
Jul 25, 2007 5.973 5.992 5.860 5.914 751,367 -0.09(-1.47%)
Jul 24, 2007 6.065 6.109 5.986 6.002 705,222 -0.14(-2.20%)
Jul 23, 2007 6.162 6.193 6.137 6.137 430,898 -0.03(-0.41%)
Jul 20, 2007 6.225 6.247 6.162 6.162 403,847 -0.14(-2.15%)
Jul 19, 2007 6.313 6.325 6.272 6.297 391,118 +0.03(+0.40%)
Jul 18, 2007 6.360 6.360 6.253 6.272 474,179 -0.09(-1.38%)
Jul 17, 2007 6.363 6.404 6.357 6.360 556,603 -0.02(-0.25%)
Jul 16, 2007 6.429 6.432 6.376 6.376 313,467 -0.02(-0.29%)
Jul 13, 2007 6.388 6.432 6.385 6.395 245,682 +0.00(+0.00%)
Jul 12, 2007 6.385 6.439 6.382 6.395 335,107 +0.00(+0.05%)
Jul 11, 2007 6.417 6.439 6.379 6.391 300,101 +0.00(+0.00%)
Jul 10, 2007 6.426 6.435 6.385 6.391 274,642 -0.05(-0.78%)
Jul 09, 2007 6.489 6.520 6.435 6.442 313,785 -0.04(-0.63%)
Jul 06, 2007 6.492 6.539 6.483 6.483 194,445 -0.02(-0.29%)
Jul 05, 2007 6.533 6.567 6.492 6.501 244,409 -0.03(-0.48%)
Jul 03, 2007 6.552 6.567 6.523 6.533 292,463 +0.03(+0.39%)
Jul 02, 2007 6.451 6.511 6.451 6.508 231,361 +0.06(+0.88%)
Jun 29, 2007 6.520 6.536 6.442 6.451 385,708 -0.00(-0.05%)
Jun 28, 2007 6.461 6.505 6.454 6.454 334,471 +0.01(+0.10%)
Jun 27, 2007 6.379 6.457 6.379 6.448 295,327 +0.04(+0.59%)
Jun 26, 2007 6.410 6.461 6.391 6.410 435,672 +0.02(+0.30%)
Jun 25, 2007 6.505 6.508 6.388 6.391 465,586 -0.09(-1.41%)
Jun 22, 2007 6.511 6.514 6.457 6.483 337,972 -0.00(-0.05%)
Jun 21, 2007 6.483 6.508 6.473 6.486 414,668 +0.00(+0.05%)
Jun 20, 2007 6.517 6.552 6.483 6.483 754,231 -0.01(-0.15%)
Jun 19, 2007 6.483 6.498 6.454 6.492 281,006 +0.04(+0.63%)
Jun 18, 2007 6.445 6.464 6.420 6.451 246,318 +0.04(+0.59%)
Jun 15, 2007 6.479 6.479 6.407 6.413 192,854 +0.01(+0.20%)
Jun 14, 2007 6.373 6.423 6.366 6.401 210,993 +0.03(+0.54%)
Jun 13, 2007 6.322 6.373 6.319 6.366 221,814 +0.04(+0.70%)
Jun 12, 2007 6.369 6.369 6.322 6.322 253,638 -0.06(-0.98%)
Jun 11, 2007 6.382 6.404 6.366 6.385 270,823 +0.02(+0.25%)
Jun 08, 2007 6.335 6.376 6.335 6.369 248,864 +0.03(+0.55%)
Jun 07, 2007 6.483 6.483 6.335 6.335 388,254 -0.09(-1.37%)
Jun 06, 2007 6.473 6.492 6.410 6.423 563,923 -0.09(-1.40%)
Jun 05, 2007 6.564 6.564 6.514 6.514 180,760 -0.03(-0.48%)
Jun 04, 2007 6.517 6.545 6.492 6.545 264,458 +0.03(+0.53%)
Jun 01, 2007 6.533 6.533 6.473 6.511 316,649 +0.06(+0.88%)
May 31, 2007 6.558 6.558 6.448 6.454 323,332 +0.02(+0.24%)
May 30, 2007 6.429 6.442 6.391 6.439 248,864 +0.03(+0.39%)
May 29, 2007 6.347 6.423 6.347 6.413 259,366 +0.07(+1.04%)
May 25, 2007 6.322 6.376 6.322 6.347 219,904 +0.02(+0.30%)
May 24, 2007 6.395 6.442 6.329 6.329 479,907 -0.09(-1.42%)
May 23, 2007 6.467 6.473 6.410 6.420 337,972 -0.02(-0.34%)
May 22, 2007 6.511 6.505 6.442 6.442 424,215 -0.07(-1.11%)
May 21, 2007 6.539 6.548 6.514 6.514 333,834 -0.00(-0.05%)
May 18, 2007 6.564 6.564 6.508 6.517 285,144 +0.00(+0.00%)
May 17, 2007 6.545 6.545 6.498 6.517 267,322 -0.01(-0.14%)
May 16, 2007 6.489 6.527 6.476 6.527 295,646 +0.04(+0.63%)
May 15, 2007 6.486 6.505 6.476 6.486 347,837 +0.01(+0.15%)
May 14, 2007 6.489 6.495 6.476 6.476 211,312 +0.00(+0.00%)
May 11, 2007 6.432 6.489 6.429 6.476 231,361 +0.07(+1.03%)
May 10, 2007 6.461 6.479 6.410 6.410 298,191 -0.04(-0.63%)
May 09, 2007 6.451 6.470 6.445 6.451 284,189 +0.03(+0.39%)
May 08, 2007 6.473 6.486 6.426 6.426 259,366 -0.06(-0.97%)
May 07, 2007 6.527 6.545 6.489 6.489 407,030 +0.01(+0.15%)
May 04, 2007 6.520 6.530 6.479 6.479 227,224 -0.01(-0.19%)
May 03, 2007 6.501 6.514 6.467 6.492 233,907 +0.03(+0.49%)
May 02, 2007 6.489 6.533 6.445 6.461 279,097 -0.02(-0.34%)
May 01, 2007 6.432 6.520 6.426 6.483 291,508 +0.04(+0.63%)
Apr 30, 2007 6.589 6.589 6.429 6.442 318,241 +0.01(+0.15%)
Apr 27, 2007 6.395 6.451 6.395 6.432 243,136 +0.03(+0.54%)
Apr 26, 2007 6.357 6.426 6.357 6.398 324,924 +0.03(+0.49%)
Apr 25, 2007 6.423 6.423 6.354 6.366 314,422 +0.02(+0.25%)
Apr 24, 2007 6.379 6.391 6.347 6.351 258,730 -0.03(-0.44%)
Apr 23, 2007 6.310 6.382 6.310 6.379 434,399 +0.06(+0.94%)
Apr 20, 2007 6.435 6.451 6.300 6.319 449,674 -0.07(-1.13%)
Apr 19, 2007 6.445 6.454 6.379 6.391 281,006 -0.10(-1.55%)
Apr 18, 2007 6.520 6.552 6.486 6.492 267,322 -0.03(-0.39%)
Apr 17, 2007 6.558 6.567 6.505 6.517 316,013 -0.04(-0.62%)
Apr 16, 2007 6.492 6.596 6.476 6.558 325,878 +0.10(+1.51%)
Apr 13, 2007 6.439 6.483 6.426 6.461 246,000 +0.04(+0.69%)
Apr 12, 2007 6.426 6.429 6.398 6.417 187,762 +0.02(+0.25%)
Apr 11, 2007 6.395 6.439 6.369 6.401 230,724 +0.02(+0.30%)
Apr 10, 2007 6.410 6.420 6.382 6.382 264,458 -0.03(-0.39%)
Apr 09, 2007 6.439 6.448 6.398 6.407 219,268 -0.01(-0.20%)
Apr 05, 2007 6.385 6.442 6.376 6.420 307,102 +0.00(+0.05%)
Apr 04, 2007 6.335 6.435 6.332 6.417 261,912 +0.06(+0.89%)
Apr 03, 2007 6.347 6.395 6.338 6.360 220,859 +0.04(+0.59%)
Apr 02, 2007 6.332 6.363 6.322 6.323 216,085 -0.01(-0.19%)
Mar 30, 2007 6.373 6.379 6.325 6.335 223,087 +0.01(+0.15%)
Mar 29, 2007 6.332 6.347 6.319 6.325 181,079 +0.01(+0.15%)
Mar 28, 2007 6.316 6.327 6.285 6.316 173,759 +0.00(+0.05%)
Mar 27, 2007 6.285 6.332 6.256 6.313 442,355 +0.03(+0.45%)
Mar 26, 2007 6.347 6.347 6.275 6.285 431,534 -0.04(-0.65%)
Mar 23, 2007 6.307 6.382 6.291 6.325 396,528 +0.02(+0.30%)
Mar 22, 2007 6.316 6.357 6.294 6.307 375,842 +0.02(+0.25%)
Mar 21, 2007 6.266 6.313 6.234 6.291 402,893 -0.00(-0.05%)
Mar 20, 2007 6.278 6.310 6.269 6.294 334,471 +0.02(+0.25%)
Mar 19, 2007 6.272 6.297 6.266 6.278 295,964 +0.01(+0.15%)
Mar 16, 2007 6.209 6.294 6.209 6.269 261,275 +0.04(+0.71%)
Mar 15, 2007 6.187 6.269 6.187 6.225 224,678 +0.03(+0.51%)
Mar 14, 2007 6.184 6.215 6.140 6.193 536,872 -0.02(-0.35%)
Mar 13, 2007 6.297 6.292 6.206 6.215 263,185 -0.08(-1.30%)
Mar 12, 2007 6.266 6.300 6.231 6.297 288,008 +0.07(+1.06%)
Mar 09, 2007 6.219 6.237 6.203 6.231 171,531 +0.03(+0.46%)
Mar 08, 2007 6.178 6.281 6.178 6.203 326,197 +0.02(+0.30%)
Mar 07, 2007 6.077 6.215 6.061 6.184 458,585 +0.12(+1.97%)
Mar 06, 2007 6.014 6.080 6.014 6.065 517,141 +0.06(+0.94%)
Mar 05, 2007 6.021 6.065 5.980 6.008 653,985 -0.09(-1.49%)
Mar 02, 2007 6.171 6.222 6.099 6.099 307,102 -0.08(-1.27%)
Mar 01, 2007 6.127 6.209 6.112 6.178 439,013 -0.09(-1.50%)
Feb 28, 2007 6.263 6.285 6.190 6.272 312,512 +0.05(+0.81%)
Feb 27, 2007 6.297 6.297 6.178 6.222 417,850 -0.08(-1.20%)
Feb 26, 2007 6.297 6.316 6.269 6.297 332,243 +0.02(+0.35%)
Feb 23, 2007 6.256 6.294 6.256 6.275 423,260 +0.01(+0.15%)
Feb 22, 2007 6.269 6.300 6.256 6.266 584,290 -0.03(-0.45%)
Feb 21, 2007 6.285 6.297 6.253 6.294 515,868 +0.00(+0.00%)
Feb 20, 2007 6.288 6.319 6.285 6.294 396,210 -0.01(-0.15%)
Feb 16, 2007 6.325 6.325 6.285 6.303 489,454 -0.09(-1.47%)
Feb 15, 2007 6.344 6.439 6.338 6.398 502,820 +0.06(+0.94%)
Feb 14, 2007 6.300 6.360 6.300 6.338 452,675 +0.02(+0.35%)
Feb 13, 2007 6.297 6.329 6.297 6.316 400,983 +0.02(+0.30%)
Feb 12, 2007 6.329 6.382 6.291 6.297 293,898 -0.03(-0.50%)
Feb 09, 2007 6.357 6.398 6.325 6.329 393,027 -0.04(-0.59%)
Feb 08, 2007 6.341 6.379 6.338 6.366 273,687 +0.01(+0.20%)
Feb 07, 2007 6.338 6.388 6.335 6.354 488,500 +0.02(+0.35%)
Feb 06, 2007 6.310 6.404 6.310 6.332 576,971 -0.07(-1.13%)
Feb 05, 2007 6.391 6.413 6.382 6.404 470,042 +0.02(+0.30%)
Feb 02, 2007 6.357 6.426 6.354 6.385 391,754 +0.00(+0.00%)
Feb 01, 2007 6.354 6.388 6.347 6.385 470,678 +0.03(+0.49%)
Jan 31, 2007 6.344 6.354 6.310 6.354 295,646 +0.02(+0.35%)
Jan 30, 2007 6.332 6.366 6.313 6.332 450,629 +0.01(+0.15%)
Jan 29, 2007 6.288 6.329 6.281 6.322 378,706 +0.05(+0.85%)
Jan 26, 2007 6.281 6.303 6.241 6.269 496,137 +0.01(+0.10%)
Jan 25, 2007 6.307 6.325 6.237 6.263 673,079 -0.03(-0.45%)
Jan 24, 2007 6.285 6.341 6.275 6.291 427,397 +0.00(+0.00%)
Jan 23, 2007 6.319 6.382 6.285 6.291 553,421 -0.03(-0.40%)
Jan 22, 2007 6.439 6.439 6.300 6.316 525,097 -0.17(-2.66%)
Jan 19, 2007 6.495 6.505 6.457 6.489 325,242 -0.01(-0.10%)
Jan 18, 2007 6.457 6.514 6.445 6.495 450,629 +0.02(+0.34%)
Jan 17, 2007 6.407 6.505 6.401 6.473 393,982 +0.07(+1.08%)
Jan 16, 2007 6.382 6.424 6.379 6.404 443,628 +0.01(+0.20%)
Jan 12, 2007 6.410 6.422 6.363 6.391 363,431 -0.00(-0.05%)
Jan 11, 2007 6.391 6.470 6.376 6.395 369,796 +0.00(+0.05%)
Jan 10, 2007 6.382 6.407 6.351 6.391 364,704 +0.01(+0.20%)
Jan 09, 2007 6.335 6.379 6.329 6.379 316,649 +0.01(+0.15%)
Jan 08, 2007 6.395 6.395 6.291 6.369 398,756 -0.01(-0.15%)
Jan 05, 2007 6.335 6.379 6.322 6.379 273,050 +0.03(+0.54%)
Jan 04, 2007 6.398 6.442 6.344 6.344 440,127 -0.07(-1.13%)
Jan 03, 2007 6.454 6.489 6.388 6.417 420,714 -0.08(-1.16%)
Dec 29, 2006 6.505 6.520 6.420 6.492 342,745 +0.04(+0.63%)
Dec 28, 2006 6.454 6.467 6.410 6.451 232,634 +0.01(+0.15%)
Dec 27, 2006 6.417 6.476 6.417 6.442 361,521 +0.00(+0.05%)
Dec 26, 2006 6.442 6.505 6.417 6.439 304,238 -0.02(-0.29%)
Dec 22, 2006 6.385 6.457 6.373 6.457 293,418 +0.08(+1.23%)
Dec 21, 2006 6.373 6.413 6.338 6.379 373,615 +0.01(+0.15%)
Dec 20, 2006 6.332 6.401 6.329 6.369 434,399 -0.05(-0.83%)
Dec 19, 2006 6.369 6.423 6.363 6.423 328,106 +0.04(+0.69%)
Dec 18, 2006 6.391 6.410 6.351 6.379 353,884 -0.02(-0.25%)
Dec 15, 2006 6.379 6.401 6.347 6.395 304,238 +0.02(+0.25%)
Dec 14, 2006 6.335 6.394 6.319 6.379 446,810 -0.01(-0.10%)
Dec 13, 2006 6.357 6.388 6.307 6.385 389,208 +0.04(+0.69%)
Dec 12, 2006 6.351 6.376 6.319 6.341 423,578 -0.02(-0.25%)
Dec 11, 2006 6.313 6.363 6.313 6.357 354,202 +0.05(+0.80%)
Dec 08, 2006 6.222 6.310 6.222 6.307 348,155 +0.07(+1.16%)
Dec 07, 2006 6.219 6.272 6.219 6.234 298,828 +0.03(+0.46%)
Dec 06, 2006 6.281 6.285 6.197 6.206 340,199 -0.08(-1.20%)
Dec 05, 2006 6.347 6.354 6.253 6.281 521,278 -0.05(-0.74%)
Dec 04, 2006 6.278 6.329 6.272 6.329 462,722 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.