Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.517 8.572 8.499 8.572 316,058 +0.09(+1.07%)
Apr 27, 2017 8.469 8.499 8.463 8.481 160,934 +0.00(+0.00%)
Apr 26, 2017 8.481 8.499 8.457 8.481 156,604 +0.00(+0.00%)
Apr 25, 2017 8.414 8.481 8.414 8.481 291,925 +0.08(+1.01%)
Apr 24, 2017 8.414 8.451 8.378 8.396 209,973 +0.02(+0.29%)
Apr 21, 2017 8.348 8.384 8.330 8.372 272,009 +0.03(+0.36%)
Apr 20, 2017 8.318 8.342 8.305 8.342 183,245 +0.05(+0.58%)
Apr 19, 2017 8.318 8.324 8.269 8.293 269,041 +0.00(+0.05%)
Apr 18, 2017 8.271 8.295 8.241 8.289 248,084 +0.02(+0.22%)
Apr 17, 2017 8.259 8.271 8.211 8.271 183,608 +0.05(+0.59%)
Apr 13, 2017 8.247 8.253 8.211 8.223 259,576 -0.02(-0.22%)
Apr 12, 2017 8.235 8.253 8.211 8.241 241,854 -0.01(-0.15%)
Apr 11, 2017 8.241 8.253 8.193 8.253 218,548 +0.02(+0.22%)
Apr 10, 2017 8.193 8.239 8.193 8.235 223,371 +0.05(+0.59%)
Apr 07, 2017 8.150 8.193 8.150 8.187 178,308 +0.03(+0.37%)
Apr 06, 2017 8.150 8.175 8.132 8.156 187,730 +0.02(+0.22%)
Apr 05, 2017 8.126 8.193 8.126 8.138 301,980 -0.01(-0.07%)
Apr 04, 2017 8.096 8.150 8.084 8.144 225,532 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.