Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.145 8.157 8.121 8.121 212,144 -0.04(-0.44%)
Feb 27, 2017 8.139 8.157 8.121 8.157 162,862 +0.04(+0.44%)
Feb 24, 2017 8.127 8.133 8.086 8.121 242,215 -0.02(-0.29%)
Feb 23, 2017 8.139 8.157 8.110 8.145 211,014 +0.03(+0.37%)
Feb 22, 2017 8.116 8.133 8.098 8.116 148,582 -0.01(-0.15%)
Feb 21, 2017 8.086 8.157 8.080 8.127 294,601 +0.05(+0.67%)
Feb 17, 2017 8.074 8.074 8.074 0 +0.01(+0.15%)
Feb 16, 2017 8.086 8.133 8.038 8.062 223,924 -0.03(-0.31%)
Feb 15, 2017 8.063 8.099 8.052 8.087 372,346 +0.02(+0.29%)
Feb 14, 2017 8.034 8.069 8.010 8.063 216,776 +0.02(+0.30%)
Feb 13, 2017 8.028 8.063 8.025 8.040 209,480 +0.02(+0.30%)
Feb 10, 2017 8.022 8.022 7.998 8.016 250,838 +0.03(+0.37%)
Feb 09, 2017 7.957 8.010 7.957 7.986 176,605 +0.03(+0.37%)
Feb 08, 2017 7.962 7.992 7.951 7.957 299,941 +0.00(+0.00%)
Feb 07, 2017 7.980 7.986 7.945 7.957 215,420 -0.02(-0.22%)
Feb 06, 2017 7.974 7.988 7.957 7.974 103,604 -0.01(-0.15%)
Feb 03, 2017 7.945 8.010 7.945 7.986 196,340 +0.04(+0.52%)
Feb 02, 2017 7.939 7.951 7.921 7.945 166,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.