Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.900	2.907	2.828	2.850	0	-0.07(-2.37%)
Feb 26, 2009	2.951	2.979	2.907	2.919	706,587	+0.02(+0.76%)
Feb 25, 2009	2.907	2.966	2.841	2.897	522,739	+0.01(+0.22%)
Feb 24, 2009	2.850	2.916	2.702	2.891	986,862	+0.18(+6.60%)
Feb 23, 2009	2.973	2.973	2.709	2.712	1,196,783	-0.21(-7.20%)
Feb 20, 2009	3.013	3.048	2.910	2.922	1,191,876	-0.20(-6.34%)
Feb 19, 2009	3.252	3.296	3.108	3.120	1,103,281	-0.13(-4.06%)
Feb 18, 2009	3.312	3.394	3.246	3.252	954,376	-0.11(-3.18%)
Feb 17, 2009	3.516	3.529	3.334	3.359	1,055,628	-0.17(-4.89%)
Feb 13, 2009	3.563	3.610	3.532	3.532	781,377	-0.07(-1.92%)
Feb 12, 2009	3.610	3.610	3.541	3.601	658,434	-0.02(-0.43%)
Feb 11, 2009	3.610	3.686	3.592	3.617	290,439	-0.01(-0.26%)
Feb 10, 2009	3.736	3.768	3.592	3.626	460,615	-0.15(-4.07%)
Feb 09, 2009	3.805	3.830	3.733	3.780	975,202	-0.03(-0.66%)
Feb 06, 2009	3.661	3.840	3.661	3.805	677,605	+0.15(+4.04%)
Feb 05, 2009	3.642	3.670	3.566	3.658	377,424	+0.02(+0.52%)
Feb 04, 2009	3.636	3.692	3.529	3.639	499,046	+0.02(+0.52%)
Feb 03, 2009	3.610	3.629	3.579	3.620	492,799	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices