Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.99 +0.17 (+0.82%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.505	6.520	6.420	6.492	342,745	+0.04(+0.63%)
Dec 28, 2006	6.454	6.467	6.410	6.451	232,634	+0.01(+0.15%)
Dec 27, 2006	6.417	6.476	6.417	6.442	361,521	+0.00(+0.05%)
Dec 26, 2006	6.442	6.505	6.417	6.439	304,238	-0.02(-0.29%)
Dec 22, 2006	6.385	6.457	6.373	6.457	293,418	+0.08(+1.23%)
Dec 21, 2006	6.373	6.413	6.338	6.379	373,615	+0.01(+0.15%)
Dec 20, 2006	6.332	6.401	6.329	6.369	434,399	-0.05(-0.83%)
Dec 19, 2006	6.369	6.423	6.363	6.423	328,106	+0.04(+0.69%)
Dec 18, 2006	6.391	6.410	6.351	6.379	353,884	-0.02(-0.25%)
Dec 15, 2006	6.379	6.401	6.347	6.395	304,238	+0.02(+0.25%)
Dec 14, 2006	6.335	6.394	6.319	6.379	446,810	-0.01(-0.10%)
Dec 13, 2006	6.357	6.388	6.307	6.385	389,208	+0.04(+0.69%)
Dec 12, 2006	6.351	6.376	6.319	6.341	423,578	-0.02(-0.25%)
Dec 11, 2006	6.313	6.363	6.313	6.357	354,202	+0.05(+0.80%)
Dec 08, 2006	6.222	6.310	6.222	6.307	348,155	+0.07(+1.16%)
Dec 07, 2006	6.219	6.272	6.219	6.234	298,828	+0.03(+0.46%)
Dec 06, 2006	6.281	6.285	6.197	6.206	340,199	-0.08(-1.20%)
Dec 05, 2006	6.347	6.354	6.253	6.281	521,278	-0.05(-0.74%)
Dec 04, 2006	6.278	6.329	6.272	6.329	462,722	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices