Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.96 +0.14 (+0.67%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.262 5.271 5.248 5.257 191,281 +0.01(+0.17%)
Aug 29, 2013 5.221 5.253 5.221 5.248 187,866 +0.02(+0.35%)
Aug 28, 2013 5.221 5.243 5.180 5.230 256,805 -0.01(-0.17%)
Aug 27, 2013 5.275 5.289 5.230 5.239 323,094 -0.08(-1.51%)
Aug 26, 2013 5.312 5.348 5.307 5.319 211,019 +0.00(+0.06%)
Aug 23, 2013 5.289 5.325 5.275 5.316 310,151 +0.03(+0.51%)
Aug 22, 2013 5.239 5.289 5.230 5.289 273,968 +0.07(+1.30%)
Aug 21, 2013 5.257 5.262 5.221 5.221 273,362 -0.04(-0.80%)
Aug 20, 2013 5.195 5.272 5.195 5.263 321,739 +0.07(+1.39%)
Aug 19, 2013 5.227 5.231 5.191 5.191 258,086 -0.05(-0.86%)
Aug 16, 2013 5.263 5.263 5.227 5.236 283,615 -0.01(-0.26%)
Aug 15, 2013 5.312 5.312 5.236 5.249 604,220 -0.09(-1.69%)
Aug 14, 2013 5.371 5.371 5.339 5.339 220,403 -0.02(-0.42%)
Aug 13, 2013 5.344 5.366 5.321 5.362 312,599 +0.00(+0.08%)
Aug 12, 2013 5.353 5.375 5.348 5.357 297,398 -0.02(-0.42%)
Aug 09, 2013 5.380 5.384 5.348 5.380 317,137 -0.00(-0.08%)
Aug 08, 2013 5.393 5.393 5.353 5.384 236,833 +0.01(+0.25%)
Aug 07, 2013 5.357 5.371 5.326 5.371 304,342 -0.00(-0.08%)
Aug 06, 2013 5.375 5.384 5.344 5.375 361,764 -0.02(-0.42%)
Aug 05, 2013 5.407 5.416 5.371 5.398 488,428 -0.03(-0.58%)
Aug 02, 2013 5.411 5.429 5.398 5.429 459,549 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.