Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.96 +0.14 (+0.67%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.657	9.657	9.657	0	-0.01(-0.07%)
Dec 28, 2017	9.645	9.676	9.645	9.664	116,121	+0.02(+0.20%)
Dec 27, 2017	9.651	9.664	9.619	9.645	134,423	+0.03(+0.26%)
Dec 26, 2017	9.638	9.657	9.613	9.619	82,905	-0.04(-0.46%)
Dec 22, 2017	9.657	9.702	9.645	9.664	154,539	+0.02(+0.20%)
Dec 21, 2017	9.683	9.702	9.632	9.645	132,174	-0.04(-0.41%)
Dec 20, 2017	9.665	9.691	9.653	9.684	131,375	+0.05(+0.52%)
Dec 19, 2017	9.646	9.665	9.628	9.634	162,882	-0.01(-0.07%)
Dec 18, 2017	9.609	9.665	9.609	9.640	179,013	+0.08(+0.79%)
Dec 15, 2017	9.571	9.590	9.533	9.564	139,942	+0.03(+0.26%)
Dec 14, 2017	9.546	9.558	9.514	9.539	192,504	-0.01(-0.07%)
Dec 13, 2017	9.508	9.552	9.489	9.546	174,954	+0.03(+0.30%)
Dec 12, 2017	9.489	9.539	9.464	9.517	162,810	+0.01(+0.10%)
Dec 11, 2017	9.451	9.514	9.445	9.508	170,446	+0.05(+0.53%)
Dec 08, 2017	9.432	9.476	9.394	9.457	227,102	+0.06(+0.60%)
Dec 07, 2017	9.407	9.451	9.394	9.400	143,967	+0.00(+0.00%)
Dec 06, 2017	9.426	9.426	9.388	9.400	98,097	-0.02(-0.20%)
Dec 05, 2017	9.432	9.441	9.381	9.419	182,139	-0.03(-0.27%)
Dec 04, 2017	9.520	9.520	9.432	9.445	176,693	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices