Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.96 +0.14 (+0.67%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.024	6.974	6.974	6.974	227,670	-0.03(-0.36%)
Dec 30, 2014	7.029	7.029	6.979	6.999	273,103	-0.05(-0.72%)
Dec 29, 2014	7.085	7.100	7.034	7.049	262,209	-0.03(-0.36%)
Dec 26, 2014	7.095	7.110	7.074	7.074	158,046	+0.01(+0.07%)
Dec 24, 2014	7.079	7.069	7.069	7.069	117,008	+0.02(+0.21%)
Dec 23, 2014	7.054	7.079	7.044	7.054	259,155	+0.00(+0.00%)
Dec 22, 2014	7.074	7.079	7.029	7.054	186,275	+0.00(+0.05%)
Dec 19, 2014	7.030	7.065	7.020	7.051	208,979	+0.03(+0.36%)
Dec 18, 2014	6.945	7.025	6.920	7.025	267,304	+0.20(+2.94%)
Dec 17, 2014	6.720	6.860	6.715	6.825	262,868	+0.10(+1.41%)
Dec 16, 2014	6.765	6.839	6.700	6.730	293,423	-0.07(-1.03%)
Dec 15, 2014	6.880	6.890	6.780	6.800	184,682	-0.05(-0.66%)
Dec 12, 2014	6.890	6.895	6.840	6.845	423,871	-0.05(-0.69%)
Dec 11, 2014	6.860	6.930	6.845	6.893	234,622	+0.05(+0.77%)
Dec 10, 2014	6.880	6.910	6.830	6.840	356,202	-0.09(-1.30%)
Dec 09, 2014	6.900	6.935	6.855	6.930	404,769	-0.06(-0.86%)
Dec 08, 2014	7.005	7.030	6.955	6.990	258,027	-0.03(-0.36%)
Dec 05, 2014	7.035	7.056	7.010	7.015	239,619	-0.02(-0.28%)
Dec 04, 2014	7.020	7.040	7.000	7.035	203,844	-0.01(-0.14%)
Dec 03, 2014	7.030	7.071	7.030	7.045	205,710	+0.01(+0.14%)
Dec 02, 2014	7.000	7.045	6.985	7.035	233,449	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices