Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.381	4.453	4.381	4.453	669,774	+0.06(+1.36%)
Dec 28, 2012	4.415	4.428	4.389	4.394	394,085	-0.04(-0.87%)
Dec 27, 2012	4.449	4.449	4.377	4.432	308,546	-0.01(-0.29%)
Dec 26, 2012	4.453	4.475	4.428	4.445	300,310	-0.01(-0.19%)
Dec 24, 2012	4.445	4.462	4.428	4.453	112,396	-0.00(-0.10%)
Dec 21, 2012	4.441	4.471	4.441	4.458	341,799	-0.02(-0.48%)
Dec 20, 2012	4.471	4.488	4.458	4.479	769,020	-0.01(-0.12%)
Dec 19, 2012	4.493	4.514	4.476	4.484	377,181	-0.01(-0.19%)
Dec 18, 2012	4.467	4.497	4.463	4.493	456,225	+0.03(+0.57%)
Dec 17, 2012	4.467	4.472	4.417	4.467	690,808	-0.00(-0.09%)
Dec 14, 2012	4.425	4.472	4.421	4.472	440,631	+0.03(+0.67%)
Dec 13, 2012	4.429	4.451	4.425	4.442	593,031	+0.01(+0.19%)
Dec 12, 2012	4.412	4.466	4.412	4.434	503,686	+0.02(+0.48%)
Dec 11, 2012	4.396	4.434	4.387	4.412	675,779	+0.03(+0.68%)
Dec 10, 2012	4.400	4.404	4.379	4.383	431,670	-0.03(-0.58%)
Dec 07, 2012	4.434	4.442	4.400	4.408	576,346	-0.02(-0.48%)
Dec 06, 2012	4.429	4.442	4.400	4.429	579,423	-0.02(-0.48%)
Dec 05, 2012	4.472	4.480	4.442	4.451	494,215	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices